Identifier on Yobit: veri_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0018 BTC |
0.2000 VERI |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-09-26 |
0.0012 BTC |
1.1927 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-09-25 |
0.0016 BTC |
0.0000 VERI |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-09-24 |
0.0015 BTC |
0.5028 VERI |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-09-23 |
0.0013 BTC |
6.6004 VERI |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-09-22 |
0.0011 BTC |
2.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-21 |
0.0012 BTC |
2.1085 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-09-20 |
0.0011 BTC |
0.0000 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-19 |
0.0011 BTC |
0.9200 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-18 |
0.0016 BTC |
9.6139 VERI |
0.0016 BTC |
0.0009 BTC |
0.0022 BTC |
0.0009 BTC |
| 2019-09-17 |
0.0018 BTC |
14.3800 VERI |
0.0018 BTC |
0.0012 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-09-16 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-15 |
0.0010 BTC |
2.1345 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-14 |
0.0009 BTC |
0.9538 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-13 |
0.0009 BTC |
1.1004 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-12 |
0.0013 BTC |
0.0000 VERI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-09-11 |
0.0013 BTC |
0.7832 VERI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-09-10 |
0.0016 BTC |
3.2099 VERI |
0.0016 BTC |
0.0013 BTC |
0.0019 BTC |
0.0013 BTC |
| 2019-09-09 |
0.0016 BTC |
4.9084 VERI |
0.0016 BTC |
0.0012 BTC |
0.0019 BTC |
0.0012 BTC |
| 2019-09-08 |
0.0014 BTC |
6.5174 VERI |
0.0014 BTC |
0.0010 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-09-07 |
0.0011 BTC |
4.5450 VERI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-06 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-05 |
0.0009 BTC |
0.7126 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-04 |
0.0008 BTC |
5.6933 VERI |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-03 |
0.0007 BTC |
0.9000 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-09-02 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-01 |
0.0011 BTC |
5.4004 VERI |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2019-08-31 |
0.0009 BTC |
0.2869 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-30 |
0.0013 BTC |
0.0000 VERI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-29 |
0.0013 BTC |
0.1430 VERI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-28 |
0.0012 BTC |
2.6846 VERI |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-08-27 |
0.0015 BTC |
15.3850 VERI |
0.0015 BTC |
0.0012 BTC |
0.0017 BTC |
0.0013 BTC |
| 2019-08-26 |
0.0013 BTC |
30.2411 VERI |
0.0013 BTC |
0.0008 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-08-25 |
0.0008 BTC |
16.7967 VERI |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-08-24 |
0.0008 BTC |
26.9239 VERI |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-23 |
0.0009 BTC |
13.0266 VERI |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-22 |
0.0011 BTC |
25.8567 VERI |
0.0011 BTC |
0.0008 BTC |
0.0014 BTC |
0.0008 BTC |
| 2019-08-21 |
0.0012 BTC |
20.2887 VERI |
0.0012 BTC |
0.0009 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-08-20 |
0.0008 BTC |
49.6747 VERI |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-08-19 |
0.0009 BTC |
44.6080 VERI |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-08-18 |
0.0012 BTC |
23.3238 VERI |
0.0012 BTC |
0.0008 BTC |
0.0017 BTC |
0.0011 BTC |
| 2019-08-17 |
0.0095 BTC |
16.7799 VERI |
0.0095 BTC |
0.0009 BTC |
0.0181 BTC |
0.0009 BTC |
| 2019-08-16 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-15 |
0.0009 BTC |
0.1250 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-14 |
0.0009 BTC |
42.7426 VERI |
0.0009 BTC |
0.0005 BTC |
0.0013 BTC |
0.0005 BTC |
| 2019-08-13 |
0.0009 BTC |
24.3162 VERI |
0.0009 BTC |
0.0005 BTC |
0.0014 BTC |
0.0008 BTC |
| 2019-08-12 |
0.0014 BTC |
0.0000 VERI |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-11 |
0.0017 BTC |
0.9505 VERI |
0.0017 BTC |
0.0014 BTC |
0.0020 BTC |
0.0014 BTC |
| 2019-08-10 |
0.0021 BTC |
0.7160 VERI |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-08-09 |
0.0018 BTC |
2.0782 VERI |
0.0018 BTC |
0.0015 BTC |
0.0021 BTC |
0.0021 BTC |