Identifier on Yobit: veri_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
0.0021 BTC |
0.8132 VERI |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-11-16 |
0.0021 BTC |
0.5985 VERI |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-15 |
0.0020 BTC |
0.0000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-14 |
0.0020 BTC |
0.0000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-13 |
0.0020 BTC |
1.0886 VERI |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-11-12 |
0.0021 BTC |
1.3960 VERI |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-11-11 |
0.0019 BTC |
1.7858 VERI |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-11-10 |
0.0020 BTC |
0.0000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-09 |
0.0020 BTC |
0.0000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-08 |
0.0019 BTC |
6.5099 VERI |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-07 |
0.0017 BTC |
0.5395 VERI |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-11-06 |
0.0020 BTC |
0.0000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-05 |
0.0020 BTC |
0.1128 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-04 |
0.0022 BTC |
0.2020 VERI |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-03 |
0.0016 BTC |
0.1111 VERI |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-11-02 |
0.0020 BTC |
3.5206 VERI |
0.0020 BTC |
0.0013 BTC |
0.0027 BTC |
0.0023 BTC |
| 2019-11-01 |
0.0013 BTC |
0.0000 VERI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-31 |
0.0013 BTC |
0.9059 VERI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-30 |
0.0026 BTC |
0.0383 VERI |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-10-29 |
0.0027 BTC |
0.0000 VERI |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-10-28 |
0.0027 BTC |
0.0000 VERI |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-10-27 |
0.0021 BTC |
0.4936 VERI |
0.0021 BTC |
0.0016 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-10-26 |
0.0020 BTC |
0.3852 VERI |
0.0020 BTC |
0.0016 BTC |
0.0025 BTC |
0.0016 BTC |
| 2019-10-25 |
0.0025 BTC |
0.0000 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-10-24 |
0.0025 BTC |
0.0000 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-10-23 |
0.0022 BTC |
2.6439 VERI |
0.0022 BTC |
0.0018 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-10-22 |
0.0017 BTC |
0.3515 VERI |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2019-10-21 |
0.0021 BTC |
5.0042 VERI |
0.0021 BTC |
0.0017 BTC |
0.0025 BTC |
0.0019 BTC |
| 2019-10-20 |
0.0018 BTC |
0.0000 VERI |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-10-19 |
0.0022 BTC |
2.2272 VERI |
0.0022 BTC |
0.0018 BTC |
0.0026 BTC |
0.0018 BTC |
| 2019-10-18 |
0.0026 BTC |
0.2000 VERI |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-10-17 |
0.0026 BTC |
1.8265 VERI |
0.0026 BTC |
0.0024 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-10-16 |
0.0024 BTC |
1.8962 VERI |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-10-15 |
0.0020 BTC |
4.6197 VERI |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-14 |
0.0018 BTC |
8.7216 VERI |
0.0018 BTC |
0.0013 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-10-13 |
0.0018 BTC |
5.7573 VERI |
0.0018 BTC |
0.0013 BTC |
0.0022 BTC |
0.0015 BTC |
| 2019-10-12 |
0.0030 BTC |
0.5573 VERI |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-10-11 |
0.0026 BTC |
9.1127 VERI |
0.0026 BTC |
0.0023 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-10-10 |
0.0023 BTC |
111.1336 VERI |
0.0023 BTC |
0.0016 BTC |
0.0031 BTC |
0.0022 BTC |
| 2019-10-09 |
0.0017 BTC |
3.7481 VERI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-08 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-07 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-06 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-05 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-04 |
0.0012 BTC |
0.3127 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-03 |
0.0013 BTC |
0.0000 VERI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-02 |
0.0013 BTC |
0.5122 VERI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-01 |
0.0012 BTC |
1.0250 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-09-30 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-09-29 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |