Identifier on Yobit: veri_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.0019 BTC |
0.0000 VERI |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-18 |
0.0019 BTC |
0.0000 VERI |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-17 |
0.0019 BTC |
0.0000 VERI |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-16 |
0.0019 BTC |
0.8361 VERI |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-15 |
0.0020 BTC |
0.2199 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-14 |
0.0020 BTC |
0.5000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-13 |
0.0020 BTC |
0.0550 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-12 |
0.0018 BTC |
0.1000 VERI |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-06-11 |
0.0017 BTC |
0.0000 VERI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-10 |
0.0017 BTC |
0.5000 VERI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-09 |
0.0027 BTC |
3.0496 VERI |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-06-08 |
0.0027 BTC |
4.6984 VERI |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-06-07 |
0.0017 BTC |
0.0000 VERI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-06 |
0.0017 BTC |
0.0000 VERI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-05 |
0.0019 BTC |
8.5021 VERI |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0017 BTC |
| 2019-06-04 |
0.0021 BTC |
0.0000 VERI |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-03 |
0.0021 BTC |
5.9856 VERI |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-02 |
0.0029 BTC |
0.3000 VERI |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-01 |
0.0027 BTC |
4.4709 VERI |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-05-31 |
0.0020 BTC |
0.2000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-05-30 |
0.0025 BTC |
1.0000 VERI |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-05-29 |
0.0019 BTC |
0.2390 VERI |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-28 |
0.0026 BTC |
1.8265 VERI |
0.0026 BTC |
0.0021 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-05-27 |
0.0023 BTC |
1.2429 VERI |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2019-05-26 |
0.0022 BTC |
1.9308 VERI |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-05-25 |
0.0023 BTC |
1.1883 VERI |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-05-24 |
0.0023 BTC |
3.0365 VERI |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-05-23 |
0.0023 BTC |
1.0242 VERI |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-05-22 |
0.0023 BTC |
2.7831 VERI |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-05-21 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-05-20 |
0.0035 BTC |
0.0000 VERI |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-05-19 |
0.0032 BTC |
16.4903 VERI |
0.0032 BTC |
0.0028 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-05-18 |
0.0021 BTC |
0.0000 VERI |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-05-17 |
0.0028 BTC |
12.5116 VERI |
0.0028 BTC |
0.0020 BTC |
0.0036 BTC |
0.0021 BTC |
| 2019-05-16 |
0.0020 BTC |
0.0000 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-05-15 |
0.0020 BTC |
0.6546 VERI |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-05-14 |
0.0030 BTC |
2.0910 VERI |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-05-13 |
0.0020 BTC |
2.4647 VERI |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-05-12 |
0.0025 BTC |
8.0343 VERI |
0.0025 BTC |
0.0018 BTC |
0.0032 BTC |
0.0018 BTC |
| 2019-05-11 |
0.0020 BTC |
3.4545 VERI |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-05-10 |
0.0021 BTC |
22.8442 VERI |
0.0021 BTC |
0.0018 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-05-09 |
0.0037 BTC |
2.4026 VERI |
0.0037 BTC |
0.0023 BTC |
0.0051 BTC |
0.0033 BTC |
| 2019-05-08 |
0.0051 BTC |
0.3200 VERI |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-05-07 |
0.0036 BTC |
1.2392 VERI |
0.0036 BTC |
0.0022 BTC |
0.0051 BTC |
0.0022 BTC |
| 2019-05-06 |
0.0037 BTC |
3.3226 VERI |
0.0037 BTC |
0.0021 BTC |
0.0052 BTC |
0.0021 BTC |
| 2019-05-05 |
0.0030 BTC |
1.9629 VERI |
0.0030 BTC |
0.0021 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-05-04 |
0.0036 BTC |
0.2500 VERI |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-05-03 |
0.0036 BTC |
0.2500 VERI |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-05-02 |
0.0021 BTC |
0.0000 VERI |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-05-01 |
0.0021 BTC |
5.4190 VERI |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |