Identifier on Yobit: veri_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.0013 BTC |
17.2393 VERI |
0.0013 BTC |
0.0010 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-02-25 |
0.0012 BTC |
2.0376 VERI |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-02-24 |
0.0009 BTC |
1.2787 VERI |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2020-02-23 |
0.0010 BTC |
2.0823 VERI |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-22 |
0.0009 BTC |
126.9339 VERI |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-21 |
0.0009 BTC |
9.1520 VERI |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-20 |
0.0009 BTC |
14.8337 VERI |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-19 |
0.0008 BTC |
4.9208 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-18 |
0.0008 BTC |
0.1322 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-17 |
0.0008 BTC |
1.4134 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-16 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-15 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-14 |
0.0009 BTC |
5.1517 VERI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-13 |
0.0008 BTC |
2.3616 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-12 |
0.0007 BTC |
0.2823 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-11 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-10 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-09 |
0.0008 BTC |
4.4564 VERI |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-08 |
0.0008 BTC |
10.0337 VERI |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-02-07 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-06 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-05 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-04 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-03 |
0.0005 BTC |
1.9746 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-02 |
0.0007 BTC |
0.0000 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-01 |
0.0006 BTC |
9.8857 VERI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-31 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-30 |
0.0005 BTC |
9.6796 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-29 |
0.0007 BTC |
0.0000 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-28 |
0.0006 BTC |
7.9537 VERI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-27 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-26 |
0.0005 BTC |
0.0000 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-25 |
0.0005 BTC |
4.1490 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-24 |
0.0006 BTC |
2.2414 VERI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-23 |
0.0007 BTC |
4.2269 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-22 |
0.0005 BTC |
18.5308 VERI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-21 |
0.0005 BTC |
15.7189 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-20 |
0.0005 BTC |
19.2090 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-19 |
0.0005 BTC |
177.4759 VERI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-18 |
0.0006 BTC |
274.7256 VERI |
0.0006 BTC |
0.0004 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-17 |
0.0007 BTC |
35.0975 VERI |
0.0007 BTC |
0.0004 BTC |
0.0010 BTC |
0.0004 BTC |
| 2020-01-15 |
0.0010 BTC |
14.2100 VERI |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-14 |
0.0010 BTC |
1.0400 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-13 |
0.0010 BTC |
0.9638 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-12 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-11 |
0.0011 BTC |
1.5197 VERI |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-01-10 |
0.0012 BTC |
1.3832 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-09 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-08 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-07 |
0.0012 BTC |
0.0000 VERI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |