Identifier on Yobit: veri_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0011 BTC |
20.0641 VERI |
0.0011 BTC |
0.0009 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-16 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-15 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-14 |
0.0009 BTC |
0.6020 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-13 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-12 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-11 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-10 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-09 |
0.0010 BTC |
1.1534 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-08 |
0.0010 BTC |
0.5000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-07 |
0.0009 BTC |
20.7762 VERI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-04-06 |
0.0008 BTC |
1.5177 VERI |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-05 |
0.0009 BTC |
5.8887 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-04 |
0.0009 BTC |
18.2611 VERI |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-04-03 |
0.0007 BTC |
7.9164 VERI |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-02 |
0.0006 BTC |
49.9601 VERI |
0.0006 BTC |
0.0004 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-04-01 |
0.0005 BTC |
47.7647 VERI |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2020-03-31 |
0.0007 BTC |
0.0000 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-30 |
0.0009 BTC |
9.5620 VERI |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2020-03-29 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-28 |
0.0008 BTC |
0.9150 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-27 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-26 |
0.0010 BTC |
13.8169 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-25 |
0.0009 BTC |
3.0074 VERI |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-24 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-23 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-22 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-21 |
0.0008 BTC |
0.0000 VERI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-20 |
0.0009 BTC |
2.0475 VERI |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-03-19 |
0.0010 BTC |
1.7123 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-18 |
0.0013 BTC |
21.5659 VERI |
0.0013 BTC |
0.0010 BTC |
0.0016 BTC |
0.0010 BTC |
| 2020-03-17 |
0.0013 BTC |
9.3238 VERI |
0.0013 BTC |
0.0010 BTC |
0.0016 BTC |
0.0010 BTC |
| 2020-03-16 |
0.0015 BTC |
2.8917 VERI |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-03-15 |
0.0015 BTC |
2.8917 VERI |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-03-14 |
0.0011 BTC |
8.2579 VERI |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-03-13 |
0.0009 BTC |
26.4606 VERI |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2020-03-12 |
0.0009 BTC |
68.4833 VERI |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-11 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-10 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-09 |
0.0009 BTC |
9.0414 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-08 |
0.0009 BTC |
0.0000 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-06 |
0.0009 BTC |
0.9999 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-05 |
0.0009 BTC |
0.9999 VERI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-04 |
0.0007 BTC |
0.0000 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-03 |
0.0007 BTC |
0.0000 VERI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-02 |
0.0009 BTC |
3.6815 VERI |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2020-03-01 |
0.0017 BTC |
2.0000 VERI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-02-29 |
0.0016 BTC |
1.1225 VERI |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-02-28 |
0.0010 BTC |
0.0000 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-27 |
0.0010 BTC |
0.1054 VERI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |