Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0127 |
0.0000 VCOIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-06 |
0.0127 |
0.0000 VCOIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-05 |
0.0199 |
690.9626 VCOIN |
0.0199 |
0.0127 |
0.0270 |
0.0127 |
| 2019-04-04 |
0.0287 |
519.7111 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-03 |
0.0249 |
3,940.3493 VCOIN |
0.0249 |
0.0210 |
0.0287 |
0.0210 |
| 2019-04-02 |
0.0210 |
77.0000 VCOIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-01 |
0.0220 |
0.0000 VCOIN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-31 |
0.0240 |
1,805.9484 VCOIN |
0.0240 |
0.0220 |
0.0260 |
0.0220 |
| 2019-03-30 |
0.0280 |
224.4907 VCOIN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-29 |
0.0270 |
0.0000 VCOIN |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-03-28 |
0.0270 |
0.0000 VCOIN |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-03-27 |
0.0270 |
0.0000 VCOIN |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-03-26 |
0.0270 |
0.0000 VCOIN |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-03-25 |
0.0270 |
0.0000 VCOIN |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-03-24 |
0.0279 |
240.0587 VCOIN |
0.0279 |
0.0270 |
0.0287 |
0.0270 |
| 2019-03-23 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-22 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-21 |
0.0287 |
3.4823 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-20 |
0.0127 |
0.0000 VCOIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-19 |
0.0127 |
1,587.2347 VCOIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-18 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-17 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-16 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-15 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-14 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-13 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-12 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-11 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-10 |
0.0287 |
25.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-09 |
0.0287 |
2,412.0563 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-08 |
0.0287 |
791.5722 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-07 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-06 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-05 |
0.0287 |
5.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-04 |
0.0287 |
97.6417 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-03 |
0.0205 |
4,784.1107 VCOIN |
0.0205 |
0.0124 |
0.0287 |
0.0124 |
| 2019-03-02 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-03-01 |
0.0287 |
261.1206 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-02-28 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-02-27 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-02-26 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-02-25 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-02-24 |
0.0287 |
2,669.8675 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-02-23 |
0.0268 |
0.0000 VCOIN |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-02-22 |
0.0268 |
0.0000 VCOIN |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-02-21 |
0.0268 |
219.3203 VCOIN |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-02-20 |
0.0227 |
1,014.8033 VCOIN |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-02-19 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-02-18 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-02-17 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |