Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0710 |
0.0000 VCOIN |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2026-02-16 |
0.0710 |
0.0000 VCOIN |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2026-02-15 |
0.0695 |
369.5520 VCOIN |
0.0695 |
0.0680 |
0.0710 |
0.0710 |
| 2026-02-14 |
0.0650 |
0.0000 VCOIN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2026-02-13 |
0.0650 |
0.0000 VCOIN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2026-02-12 |
0.0658 |
329.3352 VCOIN |
0.0658 |
0.0650 |
0.0665 |
0.0650 |
| 2026-02-11 |
0.0658 |
223.2173 VCOIN |
0.0658 |
0.0651 |
0.0665 |
0.0651 |
| 2026-02-10 |
0.0665 |
29.7417 VCOIN |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
| 2026-02-09 |
0.0680 |
240.4118 VCOIN |
0.0680 |
0.0670 |
0.0690 |
0.0670 |
| 2026-02-07 |
0.0695 |
239.9132 VCOIN |
0.0695 |
0.0690 |
0.0700 |
0.0690 |
| 2026-02-06 |
0.0699 |
1,127.7944 VCOIN |
0.0699 |
0.0690 |
0.0707 |
0.0690 |
| 2026-02-05 |
0.0707 |
0.0000 VCOIN |
0.0707 |
0.0707 |
0.0707 |
0.0707 |
| 2026-02-04 |
0.0707 |
270.3154 VCOIN |
0.0707 |
0.0707 |
0.0707 |
0.0707 |
| 2026-02-03 |
0.0707 |
156.2835 VCOIN |
0.0707 |
0.0707 |
0.0707 |
0.0707 |
| 2026-02-02 |
0.0707 |
874.1379 VCOIN |
0.0707 |
0.0707 |
0.0707 |
0.0707 |
| 2026-02-01 |
0.0707 |
1,971.1367 VCOIN |
0.0707 |
0.0707 |
0.0707 |
0.0707 |
| 2026-01-31 |
0.0707 |
324.1953 VCOIN |
0.0707 |
0.0707 |
0.0707 |
0.0707 |
| 2026-01-30 |
0.0729 |
451.7623 VCOIN |
0.0729 |
0.0707 |
0.0750 |
0.0707 |
| 2026-01-29 |
0.0745 |
110.9124 VCOIN |
0.0745 |
0.0740 |
0.0750 |
0.0750 |
| 2026-01-28 |
0.0710 |
0.0000 VCOIN |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2026-01-27 |
0.0710 |
0.0000 VCOIN |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2026-01-25 |
0.0710 |
0.0000 VCOIN |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2026-01-24 |
0.0710 |
0.0000 VCOIN |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2026-01-23 |
0.0710 |
0.0000 VCOIN |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2026-01-22 |
0.0710 |
0.0000 VCOIN |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2026-01-21 |
0.0730 |
338.2197 VCOIN |
0.0730 |
0.0710 |
0.0750 |
0.0710 |
| 2026-01-20 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-19 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-18 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-17 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-16 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-15 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-14 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-13 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-12 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-11 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-10 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-09 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-08 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-07 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-06 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-05 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-04 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-03 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-02 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2026-01-01 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2025-12-31 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2025-12-30 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2025-12-29 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2025-12-28 |
0.0742 |
0.0000 VCOIN |
0.0742 |
0.0742 |
0.0742 |
0.0742 |