Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.1000 |
100.0000 VCOIN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-27 |
0.0321 |
100.0000 VCOIN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-02-26 |
0.0321 |
100.0000 VCOIN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-02-25 |
0.1000 |
0.0000 VCOIN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-24 |
0.1000 |
0.0000 VCOIN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-23 |
0.1000 |
0.0000 VCOIN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-22 |
0.0901 |
682.2443 VCOIN |
0.0901 |
0.0802 |
0.1000 |
0.1000 |
| 2021-02-21 |
0.0901 |
682.2443 VCOIN |
0.0901 |
0.0802 |
0.1000 |
0.1000 |
| 2021-02-20 |
0.0679 |
0.0000 VCOIN |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2021-02-19 |
0.0679 |
0.0000 VCOIN |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2021-02-18 |
0.0679 |
0.0000 VCOIN |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2021-02-17 |
0.0679 |
0.0000 VCOIN |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2021-02-16 |
0.0679 |
0.0000 VCOIN |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2021-02-15 |
0.0679 |
0.0000 VCOIN |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2021-02-14 |
0.0679 |
604.0208 VCOIN |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2021-02-13 |
0.0679 |
0.0000 VCOIN |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2021-02-12 |
0.0679 |
0.0000 VCOIN |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2021-02-11 |
0.0679 |
21.0000 VCOIN |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2021-02-10 |
0.0679 |
21.0000 VCOIN |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
| 2021-02-09 |
0.0245 |
324.3044 VCOIN |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-02-08 |
0.0600 |
372.7636 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-07 |
0.0800 |
428.4639 VCOIN |
0.0800 |
0.0600 |
0.1000 |
0.0600 |
| 2021-02-06 |
0.1000 |
2.7500 VCOIN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-05 |
0.0400 |
0.0000 VCOIN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-04 |
0.0400 |
0.0000 VCOIN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-03 |
0.0400 |
0.0000 VCOIN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-02 |
0.0400 |
0.0000 VCOIN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-01 |
0.0400 |
400.0000 VCOIN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-31 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-30 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-29 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-28 |
0.0604 |
21.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-27 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-26 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-25 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-24 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-23 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-22 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-21 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-20 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-19 |
0.0604 |
16.5681 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-18 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-17 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-16 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-15 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-14 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-13 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-12 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-11 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-10 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |