Identifier on Yobit: vcoin_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-16 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
2019-02-15 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
2019-02-14 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
2019-02-13 |
0.0265 |
188.3239 VCOIN |
0.0265 |
0.0265 |
0.0266 |
0.0266 |
2019-02-12 |
0.0184 |
0.0000 VCOIN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-11 |
0.0184 |
0.0000 VCOIN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-10 |
0.0184 |
0.0000 VCOIN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-09 |
0.0184 |
618.0079 VCOIN |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-08 |
0.0114 |
0.0000 VCOIN |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2019-02-07 |
0.0114 |
9.0076 VCOIN |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2019-02-06 |
0.0119 |
0.0000 VCOIN |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2019-02-05 |
0.0119 |
0.0000 VCOIN |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2019-02-04 |
0.0119 |
0.0000 VCOIN |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2019-02-03 |
0.0119 |
0.0000 VCOIN |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2019-02-02 |
0.0119 |
60.1000 VCOIN |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
2019-02-01 |
0.0119 |
60.1000 VCOIN |
0.0119 |
0.0119 |
0.0119 |
0.0119 |