Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-04-13 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-04-12 |
1.1500 |
0.5892 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-04-11 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-04-10 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-04-09 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-04-08 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-04-07 |
1.1600 |
21.1301 |
1.1600 |
1.1500 |
1.1700 |
1.1500 |
| 2025-04-05 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-04-04 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-04-03 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-04-02 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-04-01 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-03-31 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-03-30 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-03-29 |
1.1900 |
45.0556 |
1.1900 |
1.1700 |
1.2100 |
1.1700 |
| 2025-03-27 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-26 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-25 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-24 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-23 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-22 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-21 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-20 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-18 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-17 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-16 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-15 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-14 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-13 |
1.2100 |
0.3486 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-03-12 |
1.2200 |
18.4365 |
1.2200 |
1.2100 |
1.2300 |
1.2100 |
| 2025-03-11 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-03-10 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-03-09 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-03-08 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-03-07 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-03-06 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-03-05 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-03-04 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-03-03 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-03-02 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-03-01 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-02-28 |
1.2350 |
18.4522 |
1.2350 |
1.2300 |
1.2400 |
1.2300 |
| 2025-02-27 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-02-26 |
1.2600 |
33.0165 |
1.2600 |
1.2500 |
1.2700 |
1.2500 |
| 2025-02-25 |
1.2600 |
33.0165 |
1.2600 |
1.2500 |
1.2700 |
1.2500 |
| 2025-02-24 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-02-23 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-02-22 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-02-21 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |