Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-07-24 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-07-23 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-07-22 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-07-21 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-07-20 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2025-07-19 |
1.4600 |
169.5232 |
1.4600 |
1.3200 |
1.6000 |
1.4500 |
| 2025-07-18 |
1.4600 |
158.4685 |
1.4600 |
1.3200 |
1.6000 |
1.4500 |
| 2025-07-16 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-07-15 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-07-14 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-07-13 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-07-12 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-07-11 |
1.2250 |
4.6029 |
1.2250 |
1.2200 |
1.2300 |
1.2200 |
| 2025-07-10 |
1.2300 |
0.0873 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-07-09 |
1.2300 |
0.2860 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-07-08 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-07-07 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-07-06 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-07-05 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-07-04 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-07-03 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-07-02 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-07-01 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-06-30 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-06-29 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-06-28 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-06-27 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-06-26 |
1.2300 |
0.0000 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-06-25 |
1.2350 |
12.3761 |
1.2350 |
1.2300 |
1.2400 |
1.2300 |
| 2025-06-24 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-23 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-22 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-21 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-20 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-19 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-18 |
1.2400 |
6.3933 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-17 |
1.2400 |
6.3933 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-16 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-15 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-14 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-13 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-12 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-11 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-10 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-09 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-08 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-07 |
1.2450 |
11.0737 |
1.2450 |
1.2400 |
1.2500 |
1.2400 |
| 2025-06-06 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-06-05 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |