Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-02-18 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-02-17 |
1.2800 |
6.7751 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-02-16 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-02-15 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-02-14 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-02-13 |
1.3200 |
1.0987 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-02-12 |
1.2850 |
21.9994 |
1.2850 |
1.2800 |
1.2900 |
1.2800 |
| 2025-02-11 |
1.3300 |
8.2621 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-02-10 |
1.3300 |
2.2556 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2025-02-09 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-02-08 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-02-07 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-02-06 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-02-05 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-02-04 |
1.2800 |
0.3921 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-02-03 |
1.2800 |
32.1712 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-02-02 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-02-01 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-31 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-30 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-29 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-28 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-27 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-26 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-25 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-24 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-23 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-22 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-21 |
1.2850 |
1.7369 |
1.2850 |
1.2800 |
1.2900 |
1.2800 |
| 2025-01-20 |
1.2901 |
0.7041 |
1.2901 |
1.2900 |
1.2901 |
1.2900 |
| 2025-01-19 |
1.2901 |
19.7485 |
1.2901 |
1.2900 |
1.2901 |
1.2901 |
| 2025-01-18 |
1.2900 |
0.0000 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-01-17 |
1.2900 |
0.0000 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-01-16 |
1.2900 |
0.0000 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-01-15 |
1.2900 |
0.0000 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-01-14 |
1.2900 |
0.0000 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-01-13 |
1.2900 |
0.0000 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-01-12 |
1.2900 |
0.0000 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-01-11 |
1.2900 |
0.0000 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-01-10 |
1.2900 |
0.0000 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-01-09 |
1.3100 |
35.0800 |
1.3100 |
1.2900 |
1.3300 |
1.2900 |
| 2025-01-08 |
1.3262 |
122.0740 |
1.3262 |
1.2900 |
1.3625 |
1.2900 |
| 2025-01-07 |
1.4000 |
10.1237 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-06 |
1.4100 |
48.7351 |
1.4100 |
1.3700 |
1.4500 |
1.4500 |
| 2025-01-05 |
1.3450 |
46.9758 |
1.3450 |
1.3200 |
1.3700 |
1.3700 |
| 2025-01-04 |
1.3200 |
1.9021 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2025-01-03 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-02 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-01 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |