Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-02 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2025-01-01 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-12-31 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-12-30 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-12-28 |
1.2850 |
10.9883 |
1.2850 |
1.2800 |
1.2900 |
1.2800 |
| 2024-12-27 |
1.3150 |
86.6305 |
1.3150 |
1.3000 |
1.3300 |
1.3300 |
| 2024-12-26 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-12-25 |
1.2600 |
7.6797 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-12-24 |
1.2600 |
7.6797 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-12-23 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-22 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-21 |
1.2800 |
45.8999 |
1.2800 |
1.2600 |
1.3000 |
1.3000 |
| 2024-12-20 |
1.2800 |
45.8999 |
1.2800 |
1.2600 |
1.3000 |
1.3000 |
| 2024-12-19 |
1.2350 |
18.2000 |
1.2350 |
1.2100 |
1.2600 |
1.2200 |
| 2024-12-18 |
1.2200 |
3.0720 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-12-17 |
1.2200 |
35.0785 |
1.2200 |
1.1900 |
1.2500 |
1.2100 |
| 2024-12-16 |
1.1900 |
2.0862 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-12-15 |
1.1900 |
1.0598 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-12-14 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-12-13 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-12-12 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-12-11 |
1.2250 |
49.7418 |
1.2250 |
1.1800 |
1.2700 |
1.2700 |
| 2024-12-10 |
1.1900 |
12.1657 |
1.1900 |
1.1800 |
1.2000 |
1.1800 |
| 2024-12-09 |
1.2000 |
5.2685 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-08 |
1.2150 |
12.2761 |
1.2150 |
1.2100 |
1.2200 |
1.2100 |
| 2024-12-07 |
1.2150 |
11.5232 |
1.2150 |
1.2100 |
1.2200 |
1.2100 |
| 2024-12-06 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-12-05 |
1.2700 |
2.8182 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-12-04 |
1.2500 |
6.6766 |
1.2500 |
1.2300 |
1.2700 |
1.2700 |
| 2024-12-03 |
1.2300 |
0.1192 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-12-02 |
1.2300 |
0.7844 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-12-01 |
1.2700 |
0.0000 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-11-30 |
1.2700 |
4.8965 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-11-29 |
1.2550 |
9.0009 |
1.2550 |
1.2500 |
1.2600 |
1.2600 |
| 2024-11-28 |
1.2500 |
1.1563 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-11-27 |
1.2300 |
1.0658 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-11-26 |
1.2300 |
1.0658 |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-11-25 |
1.2250 |
6.2341 |
1.2250 |
1.2200 |
1.2300 |
1.2300 |
| 2024-11-24 |
1.2100 |
1.4548 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-23 |
1.2100 |
10.6291 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-22 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-11-21 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-11-20 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-11-19 |
1.1650 |
0.3440 |
1.1650 |
1.1600 |
1.1700 |
1.1600 |
| 2024-11-18 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-17 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-16 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-15 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-11-14 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |