Crypto exchange Yobit

Market Valorbit (VAL) / [unlinked]

Identifier on Yobit: val_rur
12...373839
Date Price Volume Open Low High Close
2019-03-05 0.0001 162,491.7713 VAL 0.0001 0.0001 0.0001 0.0001
2019-03-04 0.0001 736,906.9528 VAL 0.0001 0.0001 0.0001 0.0001
2019-03-03 0.0001 0.0000 VAL 0.0001 0.0001 0.0001 0.0001
2019-03-02 0.0001 3,253,704.5412 VAL 0.0001 0.0001 0.0001 0.0001
2019-03-01 0.0001 40,100.0000 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-28 0.0001 10,000.0000 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-27 0.0001 298,543.3137 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-26 0.0001 556,985.4834 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-25 0.0001 3,468,908.8023 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-24 0.0001 95,951.0275 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-23 0.0001 3,710.1705 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-22 0.0001 10,050.0000 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-21 0.0001 50,895.7435 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-20 0.0001 91,077.1508 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-19 0.0001 403,024.0448 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-18 0.0001 472,241.3765 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-17 0.0001 113,095.7004 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-16 0.0001 245,453.2441 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-15 0.0001 1,964,956.1299 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-14 0.0001 2,734,760.4339 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-13 0.0001 307,026.1197 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-12 0.0001 748,284.7517 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-11 0.0001 521,584.9029 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-10 0.0001 1,016,141.6198 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-09 0.0001 333,870.9676 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-08 0.0001 248,769.8882 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-07 0.0001 138,657.2773 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-06 0.0001 1,269,737.5548 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-05 0.0001 358,771.8356 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-04 0.0001 59,919.2921 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-03 0.0001 2,839,255.7524 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-02 0.0001 13,382,261.1489 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-01 0.0001 151,506.8125 VAL 0.0001 0.0001 0.0001 0.0001
12...373839