Identifier on Yobit: val_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0001 |
29,000.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
1,679,290.9626 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
99,446.9372 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0001 |
853,503.5786 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-08 |
0.0001 |
896,932.9082 VAL |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-07 |
0.0001 |
821,642.7593 VAL |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0001 |
1,307,512.5531 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0001 |
320,015.5097 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
36,434.4315 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0001 |
4,484,318.2109 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-02 |
0.0001 |
1,618,815.6209 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
520,430.1236 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0001 |
108,243.9348 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
46,335.1420 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0001 |
107,108.3100 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0001 |
502,902.0237 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0001 |
0.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-24 |
0.0001 |
106,408.4290 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-23 |
0.0001 |
2,110,511.6892 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-22 |
0.0001 |
24,917.4670 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0001 |
168,235.5151 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0001 |
56,410.2553 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-19 |
0.0001 |
57,251.2773 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-18 |
0.0001 |
807,544.8209 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-17 |
0.0001 |
2,300,389.6328 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-16 |
0.0001 |
300,180.8198 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-15 |
0.0001 |
65,000.0000 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-14 |
0.0001 |
95,758.2898 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-13 |
0.0001 |
290,356.6916 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-12 |
0.0001 |
37,423.7469 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-11 |
0.0001 |
60,500.0010 VAL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-10 |
0.0001 |
6,568,880.9183 VAL |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-09 |
0.0000 |
399,962.2730 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-08 |
0.0000 |
660,810.5927 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-07 |
0.0000 |
99,731.6936 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-06 |
0.0000 |
405,984.6030 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-05 |
0.0000 |
41,983.3296 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-04 |
0.0000 |
1,447,796.1913 VAL |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-03 |
0.0000 |
25,019.6443 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-02 |
0.0000 |
25,000.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-01 |
0.0000 |
451,079.1525 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-30 |
0.0000 |
210,222.8475 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-29 |
0.0000 |
1,599,029.0443 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-28 |
0.0000 |
18,753,668.1480 VAL |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0000 |
44,201,140.9012 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-26 |
0.0000 |
1,243,648.1032 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-25 |
0.0000 |
176,702.8326 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-24 |
0.0000 |
773,665.9873 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |