Crypto exchange Yobit

Market Valorbit (VAL) / [unlinked]

Identifier on Yobit: val_rur
12...495051
Date Price Volume Open Low High Close
2019-02-09 0.0001 333,870.9676 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-08 0.0001 248,769.8882 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-07 0.0001 138,657.2773 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-06 0.0001 1,269,737.5548 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-05 0.0001 358,771.8356 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-04 0.0001 59,919.2921 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-03 0.0001 2,839,255.7524 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-02 0.0001 13,382,261.1489 VAL 0.0001 0.0001 0.0001 0.0001
2019-02-01 0.0001 151,506.8125 VAL 0.0001 0.0001 0.0001 0.0001
12...495051