Identifier on Yobit: val_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-08 |
0.0000 |
113,943.1282 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-07 |
0.0000 |
44,180.4041 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-06 |
0.0000 |
44,180.4041 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-05 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-04 |
0.0000 |
166,063,681.3296 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-03 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-02 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-01 |
0.0000 |
5,907,481.6524 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-31 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-30 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-29 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-28 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-27 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-26 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-25 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-24 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-23 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-22 |
0.0000 |
7,217,985.2447 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-21 |
0.0000 |
7,217,985.2447 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-20 |
0.0000 |
18,288.5965 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-19 |
0.0000 |
12,493.4649 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-18 |
0.0000 |
24,572.4551 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-17 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-16 |
0.0000 |
44,051.1150 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-15 |
0.0000 |
53,787.2482 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-14 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-12 |
0.0000 |
10,180.2633 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-11 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-10 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-09 |
0.0000 |
36,831.9282 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-08 |
0.0000 |
314,261.0465 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-07 |
0.0000 |
3,338.5804 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-06 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-05 |
0.0000 |
21,278.8903 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-04 |
0.0000 |
9,545,170.9672 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-03 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-02 |
0.0000 |
41,493.7801 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-01 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-30 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-29 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-28 |
0.0000 |
59,507.3501 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-27 |
0.0000 |
6,009,392.7964 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-26 |
0.0000 |
48,092.1019 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-25 |
0.0000 |
34,475.4945 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-24 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-23 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-22 |
0.0000 |
9,606.4283 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-21 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-20 |
0.0000 |
0.0000 VAL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |