Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0007 |
50.7622 USDT |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-05-26 |
0.0008 |
13.9873 USDT |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-05-25 |
0.0008 |
0.0000 USDT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-24 |
0.0008 |
0.2987 USDT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-23 |
0.0008 |
37.3699 USDT |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-05-22 |
0.0008 |
5.1687 USDT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-21 |
0.0007 |
12.1500 USDT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-20 |
0.0007 |
0.3038 USDT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-19 |
0.0007 |
182.5119 USDT |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-05-18 |
0.0006 |
22.6123 USDT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-17 |
0.0006 |
65.8248 USDT |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-05-16 |
0.0005 |
0.9288 USDT |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-05-15 |
0.0005 |
0.0000 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-14 |
0.0005 |
0.0000 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-13 |
0.0005 |
22.3561 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-12 |
0.0005 |
18.0992 USDT |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-11 |
0.0004 |
0.0000 USDT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-10 |
0.0004 |
5.3536 USDT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-09 |
0.0005 |
45.6817 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-08 |
0.0005 |
13.8434 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-07 |
0.0005 |
25.9819 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-06 |
0.0004 |
0.0000 USDT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-05 |
0.0004 |
0.0000 USDT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-04 |
0.0005 |
5.0350 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-03 |
0.0005 |
30.7474 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-02 |
0.0005 |
0.0000 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-01 |
0.0006 |
31.9702 USDT |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-30 |
0.0005 |
0.0000 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-29 |
0.0005 |
0.8908 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-28 |
0.0005 |
0.4060 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-27 |
0.0005 |
0.0000 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-26 |
0.0005 |
24.0616 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-25 |
0.0006 |
0.0000 USDT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-24 |
0.0006 |
22.1235 USDT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-23 |
0.0006 |
33.6233 USDT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-22 |
0.0006 |
35.2000 USDT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-21 |
0.0006 |
20.9998 USDT |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-20 |
0.0005 |
32.9774 USDT |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-19 |
0.0005 |
0.0000 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-18 |
0.0005 |
6.4577 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-17 |
0.0005 |
0.0000 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-16 |
0.0005 |
46.3331 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-15 |
0.0004 |
0.4878 USDT |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-14 |
0.0005 |
0.0000 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-13 |
0.0005 |
0.0000 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-12 |
0.0005 |
0.0000 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-11 |
0.0005 |
0.4255 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-10 |
0.0004 |
34.8388 USDT |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-09 |
0.0005 |
38.6855 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-08 |
0.0005 |
0.0000 USDT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |