Crypto exchange Yobit

Market Tether (USDT) / [unlinked]

Identifier on Yobit: usdt_yo
12...282930
Date Price Volume Open Low High Close
2020-05-15 0.0010 5.8982 USDT 0.0010 0.0009 0.0011 0.0011
2020-05-14 0.0010 0.0000 USDT 0.0010 0.0010 0.0010 0.0010
2020-05-13 0.0010 0.0000 USDT 0.0010 0.0010 0.0010 0.0010
2020-05-12 0.0010 53.6790 USDT 0.0010 0.0009 0.0011 0.0010
2020-05-11 0.0008 104.7903 USDT 0.0008 0.0003 0.0012 0.0010
2020-05-10 0.0009 0.0000 USDT 0.0009 0.0009 0.0009 0.0009
2020-05-09 0.0009 0.0000 USDT 0.0009 0.0009 0.0009 0.0009
2020-05-08 0.0009 0.0000 USDT 0.0009 0.0009 0.0009 0.0009
2020-05-07 0.0009 0.4406 USDT 0.0009 0.0009 0.0009 0.0009
2020-05-06 0.0012 5.7004 USDT 0.0012 0.0011 0.0013 0.0011
2020-05-05 0.0011 0.0000 USDT 0.0011 0.0011 0.0011 0.0011
2020-05-04 0.0011 0.0000 USDT 0.0011 0.0011 0.0011 0.0011
2020-05-03 0.0011 0.0000 USDT 0.0011 0.0011 0.0011 0.0011
2020-05-02 0.0011 5.2741 USDT 0.0011 0.0011 0.0011 0.0011
2020-05-01 0.0007 18.5721 USDT 0.0007 0.0003 0.0011 0.0003
2020-04-30 0.0012 0.0000 USDT 0.0012 0.0012 0.0012 0.0012
2020-04-29 0.0012 0.0000 USDT 0.0012 0.0012 0.0012 0.0012
2020-04-28 0.0012 0.0000 USDT 0.0012 0.0012 0.0012 0.0012
2020-04-27 0.0012 0.0000 USDT 0.0012 0.0012 0.0012 0.0012
2020-04-26 0.0012 0.0000 USDT 0.0012 0.0012 0.0012 0.0012
2020-04-25 0.0012 0.0000 USDT 0.0012 0.0012 0.0012 0.0012
2020-04-24 0.0012 0.0000 USDT 0.0012 0.0012 0.0012 0.0012
2020-04-23 0.0014 0.4048 USDT 0.0014 0.0012 0.0015 0.0012
2020-04-22 0.0013 0.0000 USDT 0.0013 0.0013 0.0013 0.0013
2020-04-21 0.0013 0.2485 USDT 0.0013 0.0013 0.0013 0.0013
2020-04-20 0.0030 0.0000 USDT 0.0030 0.0030 0.0030 0.0030
2020-04-19 0.0030 0.0000 USDT 0.0030 0.0030 0.0030 0.0030
2020-04-18 0.0030 0.0000 USDT 0.0030 0.0030 0.0030 0.0030
2020-04-17 0.0023 0.2048 USDT 0.0023 0.0015 0.0030 0.0030
2020-04-16 0.0014 0.0786 USDT 0.0014 0.0014 0.0014 0.0014
2020-04-15 0.0022 1.7473 USDT 0.0022 0.0013 0.0030 0.0030
2020-04-14 0.0013 0.5404 USDT 0.0013 0.0013 0.0013 0.0013
2020-04-13 0.0014 0.4157 USDT 0.0014 0.0014 0.0014 0.0014
2020-04-12 0.0015 0.3106 USDT 0.0015 0.0014 0.0015 0.0014
2020-04-11 0.0016 1.2213 USDT 0.0016 0.0014 0.0017 0.0015
2020-04-10 0.0014 25.3268 USDT 0.0014 0.0014 0.0014 0.0014
2020-04-09 0.0014 0.0000 USDT 0.0014 0.0014 0.0014 0.0014
2020-04-08 0.0014 0.0884 USDT 0.0014 0.0014 0.0014 0.0014
2020-04-07 0.0015 0.0000 USDT 0.0015 0.0015 0.0015 0.0015
12...282930