Identifier on Yobit: usdt_yo
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-15 |
0.0010 |
5.8982 USDT |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
2020-05-14 |
0.0010 |
0.0000 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-05-13 |
0.0010 |
0.0000 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2020-05-12 |
0.0010 |
53.6790 USDT |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
2020-05-11 |
0.0008 |
104.7903 USDT |
0.0008 |
0.0003 |
0.0012 |
0.0010 |
2020-05-10 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-05-09 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-05-08 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-05-07 |
0.0009 |
0.4406 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2020-05-06 |
0.0012 |
5.7004 USDT |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
2020-05-05 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2020-05-04 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2020-05-03 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2020-05-02 |
0.0011 |
5.2741 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2020-05-01 |
0.0007 |
18.5721 USDT |
0.0007 |
0.0003 |
0.0011 |
0.0003 |
2020-04-30 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2020-04-29 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2020-04-28 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2020-04-27 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2020-04-26 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2020-04-25 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2020-04-24 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2020-04-23 |
0.0014 |
0.4048 USDT |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
2020-04-22 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-04-21 |
0.0013 |
0.2485 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-04-20 |
0.0030 |
0.0000 USDT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2020-04-19 |
0.0030 |
0.0000 USDT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2020-04-18 |
0.0030 |
0.0000 USDT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2020-04-17 |
0.0023 |
0.2048 USDT |
0.0023 |
0.0015 |
0.0030 |
0.0030 |
2020-04-16 |
0.0014 |
0.0786 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2020-04-15 |
0.0022 |
1.7473 USDT |
0.0022 |
0.0013 |
0.0030 |
0.0030 |
2020-04-14 |
0.0013 |
0.5404 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2020-04-13 |
0.0014 |
0.4157 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2020-04-12 |
0.0015 |
0.3106 USDT |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
2020-04-11 |
0.0016 |
1.2213 USDT |
0.0016 |
0.0014 |
0.0017 |
0.0015 |
2020-04-10 |
0.0014 |
25.3268 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2020-04-09 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2020-04-08 |
0.0014 |
0.0884 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2020-04-07 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |