Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0013 |
0.6260 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-24 |
0.0013 |
0.4674 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-23 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-22 |
0.0013 |
0.8179 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-04-21 |
0.0013 |
0.1931 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-20 |
0.0013 |
26.8825 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-19 |
0.0013 |
27.0278 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-18 |
0.0014 |
0.9770 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-17 |
0.0014 |
1.2211 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-16 |
0.0013 |
1.9645 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-15 |
0.0013 |
0.4763 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-14 |
0.0013 |
2.0792 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-04-13 |
0.0013 |
0.4609 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-12 |
0.0012 |
5.4492 USDT |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-04-11 |
0.0013 |
0.0870 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-10 |
0.0013 |
1.7191 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-09 |
0.0013 |
1.8052 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-08 |
0.0013 |
0.8700 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-07 |
0.0013 |
1.1053 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-04-06 |
0.0014 |
1.5923 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-05 |
0.0013 |
0.2308 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-04 |
0.0014 |
1.4692 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-04-03 |
0.0014 |
0.1540 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-02 |
0.0013 |
0.8722 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-01 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-31 |
0.0013 |
2.9076 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-30 |
0.0013 |
0.9347 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-29 |
0.0013 |
3.6339 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-28 |
0.0013 |
0.3093 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-27 |
0.0013 |
0.0766 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-26 |
0.0013 |
0.0756 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-25 |
0.0014 |
0.0806 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-24 |
0.0014 |
0.0750 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-23 |
0.0014 |
3.7666 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-03-22 |
0.0014 |
1.7969 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-21 |
0.0014 |
3.6556 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-20 |
0.0014 |
1.4392 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-03-19 |
0.0014 |
0.5730 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-18 |
0.0013 |
0.0780 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-17 |
0.0013 |
0.4834 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-16 |
0.0013 |
3.7134 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-15 |
0.0013 |
2.1747 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-14 |
0.0013 |
1.3163 USDT |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-13 |
0.0013 |
3.6959 USDT |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-12 |
0.0013 |
4.8001 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-11 |
0.0014 |
2.7859 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-10 |
0.0013 |
0.2867 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-09 |
0.0014 |
1.2895 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-08 |
0.0014 |
2.1609 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-07 |
0.0014 |
0.9699 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |