Crypto exchange Yobit

Market Tether (USDT) / [unlinked]

Identifier on Yobit: usdt_yo
123...4243
Date Price Volume Open Low High Close
2026-02-28 0.0024 0.0000 USDT 0.0024 0.0024 0.0024 0.0024
2026-02-27 0.0024 0.0000 USDT 0.0024 0.0024 0.0024 0.0024
2026-02-26 0.0024 0.0000 USDT 0.0024 0.0024 0.0024 0.0024
2026-02-25 0.0024 0.0000 USDT 0.0024 0.0024 0.0024 0.0024
2026-02-24 0.0024 0.0000 USDT 0.0024 0.0024 0.0024 0.0024
2026-02-23 0.0024 0.0000 USDT 0.0024 0.0024 0.0024 0.0024
2026-02-22 0.0024 0.0000 USDT 0.0024 0.0024 0.0024 0.0024
2026-02-21 0.0024 0.0000 USDT 0.0024 0.0024 0.0024 0.0024
2026-02-20 0.0024 0.0000 USDT 0.0024 0.0024 0.0024 0.0024
2026-02-19 0.0024 0.0000 USDT 0.0024 0.0024 0.0024 0.0024
2026-02-18 0.0024 0.0000 USDT 0.0024 0.0024 0.0024 0.0024
2026-02-16 0.0024 0.2506 USDT 0.0024 0.0024 0.0024 0.0024
2026-02-15 0.0024 1.1856 USDT 0.0024 0.0024 0.0024 0.0024
2026-02-14 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-02-13 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-02-12 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-02-11 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-02-10 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-02-09 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-02-07 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-02-06 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-02-04 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-02-03 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-02-02 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-02-01 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-01-31 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-01-30 0.0019 0.0005 USDT 0.0019 0.0019 0.0019 0.0019
2026-01-29 0.0017 0.0000 USDT 0.0017 0.0017 0.0017 0.0017
2026-01-28 0.0017 0.0000 USDT 0.0017 0.0017 0.0017 0.0017
2026-01-27 0.0017 0.0000 USDT 0.0017 0.0017 0.0017 0.0017
2026-01-26 0.0018 2.9219 USDT 0.0018 0.0017 0.0019 0.0017
2026-01-25 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-01-24 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-01-22 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-01-21 0.0019 0.0543 USDT 0.0019 0.0019 0.0019 0.0019
2026-01-20 0.0018 0.0000 USDT 0.0018 0.0018 0.0018 0.0018
2026-01-19 0.0018 0.0000 USDT 0.0018 0.0018 0.0018 0.0018
2026-01-18 0.0018 0.0000 USDT 0.0018 0.0018 0.0018 0.0018
2026-01-17 0.0018 0.0000 USDT 0.0018 0.0018 0.0018 0.0018
2026-01-16 0.0018 0.0000 USDT 0.0018 0.0018 0.0018 0.0018
2026-01-15 0.0018 0.1137 USDT 0.0018 0.0018 0.0018 0.0018
2026-01-13 0.0019 0.0000 USDT 0.0019 0.0019 0.0019 0.0019
2026-01-12 0.0019 0.0002 USDT 0.0019 0.0019 0.0019 0.0019
2026-01-11 0.0017 0.0000 USDT 0.0017 0.0017 0.0017 0.0017
2026-01-10 0.0017 0.1912 USDT 0.0017 0.0017 0.0017 0.0017
2026-01-09 0.0018 0.3237 USDT 0.0018 0.0017 0.0019 0.0017
2026-01-08 0.0018 2.3975 USDT 0.0018 0.0018 0.0018 0.0018
2026-01-07 0.0017 0.3193 USDT 0.0017 0.0017 0.0017 0.0017
2026-01-06 0.0018 11.8339 USDT 0.0018 0.0017 0.0018 0.0017
2026-01-05 0.0018 1.0413 USDT 0.0018 0.0018 0.0019 0.0019
123...4243