Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.4032 WAVES |
148.7569 USDT |
0.4032 WAVES |
0.3794 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2019-04-23 |
0.3790 WAVES |
0.0243 USDT |
0.3790 WAVES |
0.3680 WAVES |
0.3900 WAVES |
0.3680 WAVES |
| 2019-04-22 |
0.3838 WAVES |
295.7085 USDT |
0.3838 WAVES |
0.3680 WAVES |
0.3995 WAVES |
0.3970 WAVES |
| 2019-04-21 |
0.3850 WAVES |
99.5038 USDT |
0.3850 WAVES |
0.3800 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-04-20 |
0.3799 WAVES |
4.7980 USDT |
0.3799 WAVES |
0.3798 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-04-19 |
0.3698 WAVES |
2.8825 USDT |
0.3698 WAVES |
0.3563 WAVES |
0.3833 WAVES |
0.3810 WAVES |
| 2019-04-18 |
0.3588 WAVES |
0.0000 USDT |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
| 2019-04-17 |
0.3588 WAVES |
0.0225 USDT |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
0.3588 WAVES |
| 2019-04-16 |
0.3848 WAVES |
73.5844 USDT |
0.3848 WAVES |
0.3805 WAVES |
0.3891 WAVES |
0.3891 WAVES |
| 2019-04-15 |
0.3705 WAVES |
5.7023 USDT |
0.3705 WAVES |
0.3663 WAVES |
0.3747 WAVES |
0.3746 WAVES |
| 2019-04-14 |
0.3662 WAVES |
4.5205 USDT |
0.3662 WAVES |
0.3661 WAVES |
0.3663 WAVES |
0.3663 WAVES |
| 2019-04-13 |
0.3669 WAVES |
232.6579 USDT |
0.3669 WAVES |
0.3546 WAVES |
0.3791 WAVES |
0.3546 WAVES |
| 2019-04-12 |
0.3651 WAVES |
106.7651 USDT |
0.3651 WAVES |
0.3483 WAVES |
0.3819 WAVES |
0.3539 WAVES |
| 2019-04-11 |
0.3612 WAVES |
490.8389 USDT |
0.3612 WAVES |
0.3300 WAVES |
0.3924 WAVES |
0.3300 WAVES |
| 2019-04-10 |
0.3528 WAVES |
1,385.1337 USDT |
0.3528 WAVES |
0.3410 WAVES |
0.3645 WAVES |
0.3613 WAVES |
| 2019-04-09 |
0.3575 WAVES |
1,030.3128 USDT |
0.3575 WAVES |
0.3450 WAVES |
0.3700 WAVES |
0.3645 WAVES |
| 2019-04-08 |
0.3448 WAVES |
38.4835 USDT |
0.3448 WAVES |
0.3395 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-04-07 |
0.3249 WAVES |
8.1628 USDT |
0.3249 WAVES |
0.3207 WAVES |
0.3290 WAVES |
0.3207 WAVES |
| 2019-04-06 |
0.3429 WAVES |
336.3005 USDT |
0.3429 WAVES |
0.3300 WAVES |
0.3557 WAVES |
0.3496 WAVES |
| 2019-04-05 |
0.3436 WAVES |
125.8885 USDT |
0.3436 WAVES |
0.3321 WAVES |
0.3550 WAVES |
0.3521 WAVES |
| 2019-04-04 |
0.3436 WAVES |
108.3144 USDT |
0.3436 WAVES |
0.3321 WAVES |
0.3550 WAVES |
0.3478 WAVES |
| 2019-04-03 |
0.3217 WAVES |
478.8767 USDT |
0.3217 WAVES |
0.3008 WAVES |
0.3426 WAVES |
0.3317 WAVES |
| 2019-04-02 |
0.3374 WAVES |
25.9800 USDT |
0.3374 WAVES |
0.3374 WAVES |
0.3374 WAVES |
0.3374 WAVES |
| 2019-04-01 |
0.3473 WAVES |
1.5459 USDT |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
| 2019-03-31 |
0.3473 WAVES |
0.0000 USDT |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
| 2019-03-30 |
0.3476 WAVES |
0.0480 USDT |
0.3476 WAVES |
0.3473 WAVES |
0.3479 WAVES |
0.3473 WAVES |
| 2019-03-29 |
0.3755 WAVES |
0.0455 USDT |
0.3755 WAVES |
0.3734 WAVES |
0.3776 WAVES |
0.3734 WAVES |
| 2019-03-28 |
0.3657 WAVES |
237.0897 USDT |
0.3657 WAVES |
0.3539 WAVES |
0.3776 WAVES |
0.3539 WAVES |
| 2019-03-27 |
0.3700 WAVES |
39.4121 USDT |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2019-03-26 |
0.3710 WAVES |
1.0859 USDT |
0.3710 WAVES |
0.3710 WAVES |
0.3710 WAVES |
0.3710 WAVES |
| 2019-03-25 |
0.3473 WAVES |
0.0000 USDT |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
| 2019-03-24 |
0.3473 WAVES |
0.0000 USDT |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
| 2019-03-23 |
0.3473 WAVES |
3.0000 USDT |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
| 2019-03-22 |
0.3473 WAVES |
0.0814 USDT |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
0.3473 WAVES |
| 2019-03-21 |
0.3411 WAVES |
0.0055 USDT |
0.3411 WAVES |
0.3411 WAVES |
0.3411 WAVES |
0.3411 WAVES |
| 2019-03-20 |
0.3458 WAVES |
0.0706 USDT |
0.3458 WAVES |
0.3415 WAVES |
0.3500 WAVES |
0.3415 WAVES |
| 2019-03-19 |
0.3645 WAVES |
0.1121 USDT |
0.3645 WAVES |
0.3508 WAVES |
0.3782 WAVES |
0.3508 WAVES |
| 2019-03-18 |
0.3510 WAVES |
0.0000 USDT |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2019-03-17 |
0.3510 WAVES |
200.7438 USDT |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2019-03-16 |
0.3510 WAVES |
0.0064 USDT |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2019-03-15 |
0.3632 WAVES |
8.4443 USDT |
0.3632 WAVES |
0.3482 WAVES |
0.3782 WAVES |
0.3508 WAVES |
| 2019-03-14 |
0.3745 WAVES |
0.9290 USDT |
0.3745 WAVES |
0.3708 WAVES |
0.3782 WAVES |
0.3782 WAVES |
| 2019-03-13 |
0.3655 WAVES |
6.8348 USDT |
0.3655 WAVES |
0.3605 WAVES |
0.3705 WAVES |
0.3605 WAVES |
| 2019-03-12 |
0.3724 WAVES |
5.4394 USDT |
0.3724 WAVES |
0.3665 WAVES |
0.3782 WAVES |
0.3665 WAVES |
| 2019-03-11 |
0.3750 WAVES |
54.7729 USDT |
0.3750 WAVES |
0.3618 WAVES |
0.3882 WAVES |
0.3705 WAVES |
| 2019-03-10 |
0.3869 WAVES |
0.2710 USDT |
0.3869 WAVES |
0.3856 WAVES |
0.3882 WAVES |
0.3882 WAVES |
| 2019-03-09 |
0.3705 WAVES |
3.0774 USDT |
0.3705 WAVES |
0.3620 WAVES |
0.3790 WAVES |
0.3620 WAVES |
| 2019-03-08 |
0.3875 WAVES |
509.7977 USDT |
0.3875 WAVES |
0.3756 WAVES |
0.3995 WAVES |
0.3756 WAVES |
| 2019-03-07 |
0.3859 WAVES |
396.1205 USDT |
0.3859 WAVES |
0.3723 WAVES |
0.3995 WAVES |
0.3755 WAVES |
| 2019-03-06 |
0.3817 WAVES |
3.1775 USDT |
0.3817 WAVES |
0.3639 WAVES |
0.3995 WAVES |
0.3750 WAVES |