Identifier on Yobit: usdt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.9278 WAVES |
4.0964 USDT |
0.9278 WAVES |
0.9275 WAVES |
0.9281 WAVES |
0.9277 WAVES |
| 2020-05-22 |
0.9557 WAVES |
5.4103 USDT |
0.9557 WAVES |
0.9275 WAVES |
0.9839 WAVES |
0.9275 WAVES |
| 2020-05-21 |
0.9508 WAVES |
9.0895 USDT |
0.9508 WAVES |
0.9177 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-20 |
0.9257 WAVES |
12.4965 USDT |
0.9257 WAVES |
0.9235 WAVES |
0.9280 WAVES |
0.9235 WAVES |
| 2020-05-19 |
0.9280 WAVES |
0.1357 USDT |
0.9280 WAVES |
0.9280 WAVES |
0.9280 WAVES |
0.9280 WAVES |
| 2020-05-18 |
0.9285 WAVES |
7.1341 USDT |
0.9285 WAVES |
0.9279 WAVES |
0.9292 WAVES |
0.9279 WAVES |
| 2020-05-17 |
0.9836 WAVES |
0.7529 USDT |
0.9836 WAVES |
0.9833 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-16 |
0.9742 WAVES |
0.9293 USDT |
0.9742 WAVES |
0.9645 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-05-15 |
0.9578 WAVES |
0.0000 USDT |
0.9578 WAVES |
0.9578 WAVES |
0.9578 WAVES |
0.9578 WAVES |
| 2020-05-14 |
0.9467 WAVES |
0.9782 USDT |
0.9467 WAVES |
0.9356 WAVES |
0.9578 WAVES |
0.9578 WAVES |
| 2020-05-13 |
0.9090 WAVES |
0.3823 USDT |
0.9090 WAVES |
0.8819 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-05-12 |
1.0065 WAVES |
5.6879 USDT |
1.0065 WAVES |
0.9269 WAVES |
1.0862 WAVES |
0.9283 WAVES |
| 2020-05-11 |
1.0455 WAVES |
2.1475 USDT |
1.0455 WAVES |
1.0043 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2020-05-10 |
1.0237 WAVES |
25.0596 USDT |
1.0237 WAVES |
0.9926 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2020-05-09 |
0.9367 WAVES |
4.4487 USDT |
0.9367 WAVES |
0.9367 WAVES |
0.9367 WAVES |
0.9367 WAVES |
| 2020-05-08 |
0.9345 WAVES |
14.8357 USDT |
0.9345 WAVES |
0.8753 WAVES |
0.9937 WAVES |
0.9926 WAVES |
| 2020-05-07 |
0.9805 WAVES |
0.1137 USDT |
0.9805 WAVES |
0.9805 WAVES |
0.9805 WAVES |
0.9805 WAVES |
| 2020-05-06 |
0.9551 WAVES |
6.4289 USDT |
0.9551 WAVES |
0.9274 WAVES |
0.9827 WAVES |
0.9274 WAVES |
| 2020-05-05 |
0.9274 WAVES |
1.8474 USDT |
0.9274 WAVES |
0.9274 WAVES |
0.9274 WAVES |
0.9274 WAVES |
| 2020-05-04 |
0.9727 WAVES |
0.3097 USDT |
0.9727 WAVES |
0.9634 WAVES |
0.9820 WAVES |
0.9820 WAVES |
| 2020-05-03 |
0.9097 WAVES |
10.7536 USDT |
0.9097 WAVES |
0.9091 WAVES |
0.9102 WAVES |
0.9102 WAVES |
| 2020-05-02 |
0.9363 WAVES |
6.9369 USDT |
0.9363 WAVES |
0.9091 WAVES |
0.9634 WAVES |
0.9091 WAVES |
| 2020-05-01 |
0.9091 WAVES |
10.8076 USDT |
0.9091 WAVES |
0.9091 WAVES |
0.9091 WAVES |
0.9091 WAVES |
| 2020-04-30 |
0.9224 WAVES |
4.3477 USDT |
0.9224 WAVES |
0.8814 WAVES |
0.9634 WAVES |
0.9091 WAVES |
| 2020-04-29 |
0.9011 WAVES |
4.0797 USDT |
0.9011 WAVES |
0.8930 WAVES |
0.9091 WAVES |
0.8930 WAVES |
| 2020-04-28 |
0.9632 WAVES |
0.0000 USDT |
0.9632 WAVES |
0.9632 WAVES |
0.9632 WAVES |
0.9632 WAVES |
| 2020-04-27 |
0.9226 WAVES |
0.8963 USDT |
0.9226 WAVES |
0.8753 WAVES |
0.9699 WAVES |
0.9632 WAVES |
| 2020-04-26 |
0.9769 WAVES |
0.0403 USDT |
0.9769 WAVES |
0.9699 WAVES |
0.9839 WAVES |
0.9699 WAVES |
| 2020-04-25 |
0.9839 WAVES |
0.0000 USDT |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-04-24 |
0.9840 WAVES |
0.0402 USDT |
0.9840 WAVES |
0.9742 WAVES |
0.9937 WAVES |
0.9839 WAVES |
| 2020-04-23 |
0.9990 WAVES |
0.0650 USDT |
0.9990 WAVES |
0.9937 WAVES |
1.0043 WAVES |
0.9937 WAVES |
| 2020-04-22 |
1.0049 WAVES |
0.1683 USDT |
1.0049 WAVES |
1.0049 WAVES |
1.0049 WAVES |
1.0049 WAVES |
| 2020-04-21 |
1.0300 WAVES |
2.1834 USDT |
1.0300 WAVES |
1.0003 WAVES |
1.0597 WAVES |
1.0597 WAVES |
| 2020-04-20 |
0.9951 WAVES |
0.0272 USDT |
0.9951 WAVES |
0.9645 WAVES |
1.0257 WAVES |
1.0257 WAVES |
| 2020-04-19 |
0.9713 WAVES |
0.0171 USDT |
0.9713 WAVES |
0.9684 WAVES |
0.9741 WAVES |
0.9684 WAVES |
| 2020-04-18 |
0.9793 WAVES |
0.0493 USDT |
0.9793 WAVES |
0.9741 WAVES |
0.9845 WAVES |
0.9741 WAVES |
| 2020-04-17 |
1.0194 WAVES |
1.6481 USDT |
1.0194 WAVES |
0.9845 WAVES |
1.0542 WAVES |
0.9845 WAVES |
| 2020-04-16 |
1.0305 WAVES |
0.4491 USDT |
1.0305 WAVES |
0.9747 WAVES |
1.0862 WAVES |
0.9937 WAVES |
| 2020-04-15 |
1.0191 WAVES |
3.0460 USDT |
1.0191 WAVES |
0.9839 WAVES |
1.0542 WAVES |
1.0341 WAVES |
| 2020-04-14 |
1.0222 WAVES |
0.6692 USDT |
1.0222 WAVES |
1.0000 WAVES |
1.0444 WAVES |
1.0444 WAVES |
| 2020-04-13 |
0.9801 WAVES |
1.7037 USDT |
0.9801 WAVES |
0.9645 WAVES |
0.9957 WAVES |
0.9645 WAVES |
| 2020-04-12 |
1.0194 WAVES |
0.3889 USDT |
1.0194 WAVES |
0.9839 WAVES |
1.0548 WAVES |
0.9839 WAVES |
| 2020-04-11 |
0.9898 WAVES |
0.1051 USDT |
0.9898 WAVES |
0.9898 WAVES |
0.9898 WAVES |
0.9898 WAVES |
| 2020-04-10 |
0.9355 WAVES |
4.5476 USDT |
0.9355 WAVES |
0.8686 WAVES |
1.0025 WAVES |
1.0025 WAVES |
| 2020-04-09 |
0.9869 WAVES |
1.3156 USDT |
0.9869 WAVES |
0.9686 WAVES |
1.0053 WAVES |
0.9686 WAVES |
| 2020-04-08 |
1.0193 WAVES |
1.3635 USDT |
1.0193 WAVES |
0.9943 WAVES |
1.0444 WAVES |
0.9943 WAVES |
| 2020-04-07 |
1.0090 WAVES |
0.1476 USDT |
1.0090 WAVES |
0.9839 WAVES |
1.0341 WAVES |
1.0047 WAVES |
| 2019-05-13 |
0.4256 WAVES |
48.2101 USDT |
0.4256 WAVES |
0.3971 WAVES |
0.4542 WAVES |
0.4442 WAVES |
| 2019-05-12 |
0.4256 WAVES |
48.2101 USDT |
0.4256 WAVES |
0.3971 WAVES |
0.4542 WAVES |
0.4442 WAVES |
| 2019-05-11 |
0.3991 WAVES |
12.1048 USDT |
0.3991 WAVES |
0.3971 WAVES |
0.4010 WAVES |
0.4010 WAVES |