Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
71.9870 |
17,273.4682 USDT |
71.9870 |
71.2035 |
72.7705 |
71.2050 |
| 2021-06-12 |
72.3500 |
19,227.1292 USDT |
72.3500 |
72.0001 |
72.7000 |
72.2800 |
| 2021-06-11 |
72.0345 |
7,098.6663 USDT |
72.0345 |
71.6056 |
72.4634 |
72.0001 |
| 2021-06-10 |
72.0446 |
12,066.9954 USDT |
72.0446 |
71.2300 |
72.8592 |
71.8210 |
| 2021-06-09 |
72.8150 |
19,505.0187 USDT |
72.8150 |
71.7000 |
73.9300 |
72.6400 |
| 2021-06-08 |
73.3258 |
26,601.8837 USDT |
73.3258 |
72.6515 |
74.0000 |
73.0000 |
| 2021-06-07 |
73.0048 |
6,382.2441 USDT |
73.0048 |
72.6028 |
73.4068 |
72.6556 |
| 2021-06-06 |
73.2000 |
12,287.7083 USDT |
73.2000 |
71.9000 |
74.5000 |
72.9853 |
| 2021-06-05 |
72.7550 |
10,249.4698 USDT |
72.7550 |
72.0000 |
73.5100 |
73.5000 |
| 2021-06-04 |
73.4500 |
7,630.3025 USDT |
73.4500 |
72.7000 |
74.2000 |
72.8500 |
| 2021-06-03 |
72.8625 |
4,436.4542 USDT |
72.8625 |
72.2300 |
73.4950 |
72.9796 |
| 2021-06-02 |
73.3590 |
10,124.8506 USDT |
73.3590 |
72.2400 |
74.4781 |
72.6673 |
| 2021-06-01 |
74.0427 |
11,338.9938 USDT |
74.0427 |
73.3000 |
74.7853 |
73.7500 |
| 2021-05-31 |
75.0000 |
20,518.9723 USDT |
75.0000 |
74.0000 |
76.0000 |
74.3000 |
| 2021-05-30 |
75.2550 |
9,103.6460 USDT |
75.2550 |
74.5100 |
76.0000 |
75.0969 |
| 2021-05-29 |
75.3758 |
4,783.6990 USDT |
75.3758 |
74.8000 |
75.9515 |
75.7000 |
| 2021-05-28 |
75.3300 |
4,290.8147 USDT |
75.3300 |
74.7500 |
75.9100 |
75.4800 |
| 2021-05-27 |
74.9759 |
10,506.1040 USDT |
74.9759 |
74.3210 |
75.6308 |
75.5177 |
| 2021-05-26 |
75.2500 |
22,650.0128 USDT |
75.2500 |
74.3000 |
76.2000 |
75.0430 |
| 2021-05-25 |
75.1077 |
5,475.6134 USDT |
75.1077 |
74.4554 |
75.7600 |
74.5000 |
| 2021-05-24 |
75.1513 |
13,779.6836 USDT |
75.1513 |
74.3000 |
76.0025 |
75.4789 |
| 2021-05-23 |
76.9653 |
10,225.8937 USDT |
76.9653 |
75.9307 |
78.0000 |
76.9000 |
| 2021-05-22 |
76.1403 |
5,531.7775 USDT |
76.1403 |
75.4700 |
76.8105 |
76.4409 |
| 2021-05-21 |
75.8000 |
18,685.0573 USDT |
75.8000 |
74.3000 |
77.3000 |
76.3447 |
| 2021-05-20 |
76.4008 |
14,407.1933 USDT |
76.4008 |
74.7617 |
78.0400 |
76.4600 |
| 2021-05-19 |
74.1536 |
111,899.7488 USDT |
74.1536 |
71.2847 |
77.0226 |
75.4753 |
| 2021-05-18 |
74.7500 |
20,731.8294 USDT |
74.7500 |
74.0000 |
75.5000 |
74.4000 |
| 2021-05-17 |
73.7944 |
97,639.3975 USDT |
73.7944 |
71.7830 |
75.8057 |
74.6040 |
| 2021-05-16 |
73.7400 |
15,369.8975 USDT |
73.7400 |
72.9800 |
74.5000 |
74.0000 |
| 2021-05-15 |
74.0975 |
19,508.4225 USDT |
74.0975 |
73.5000 |
74.6950 |
73.7000 |
| 2021-05-14 |
74.6500 |
17,806.3266 USDT |
74.6500 |
73.9000 |
75.4000 |
74.4603 |
| 2021-05-13 |
77.1000 |
57,055.7956 USDT |
77.1000 |
74.2000 |
80.0000 |
74.9010 |
| 2021-05-12 |
74.3000 |
12,839.5390 USDT |
74.3000 |
73.5000 |
75.1000 |
74.6200 |
| 2021-05-11 |
74.4912 |
14,813.2235 USDT |
74.4912 |
73.4825 |
75.5000 |
74.3500 |
| 2021-05-10 |
73.6479 |
14,582.0811 USDT |
73.6479 |
72.9800 |
74.3158 |
73.9000 |
| 2021-05-09 |
73.5900 |
38,623.0014 USDT |
73.5900 |
72.9800 |
74.2000 |
73.5700 |
| 2021-05-08 |
73.7183 |
39,525.3775 USDT |
73.7183 |
72.4505 |
74.9861 |
72.8500 |
| 2021-05-07 |
74.6750 |
43,565.1345 USDT |
74.6750 |
73.5000 |
75.8500 |
73.5000 |
| 2021-05-06 |
75.0019 |
38,425.4185 USDT |
75.0019 |
73.8800 |
76.1237 |
74.9000 |
| 2021-05-05 |
75.0019 |
34,905.4406 USDT |
75.0019 |
73.8800 |
76.1237 |
75.5700 |
| 2021-05-04 |
74.7552 |
19,535.6055 USDT |
74.7552 |
73.8800 |
75.6305 |
74.7830 |
| 2021-05-03 |
74.2500 |
30,878.2840 USDT |
74.2500 |
73.5000 |
75.0000 |
74.6813 |
| 2021-05-02 |
74.1500 |
17,425.7168 USDT |
74.1500 |
73.5000 |
74.8000 |
74.3414 |
| 2021-05-01 |
74.1000 |
22,876.7699 USDT |
74.1000 |
73.4000 |
74.8000 |
74.2550 |
| 2021-04-30 |
74.5103 |
29,204.4778 USDT |
74.5103 |
73.5955 |
75.4250 |
74.1700 |
| 2021-04-29 |
74.5823 |
18,302.7209 USDT |
74.5823 |
73.6646 |
75.5000 |
74.2000 |
| 2021-04-28 |
74.5823 |
25,480.6020 USDT |
74.5823 |
73.6646 |
75.5000 |
73.6646 |
| 2021-04-27 |
76.1131 |
54,744.9933 USDT |
76.1131 |
74.8500 |
77.3761 |
74.8500 |
| 2021-04-26 |
77.1750 |
16,848.5526 USDT |
77.1750 |
76.1500 |
78.2000 |
76.2490 |
| 2021-04-25 |
77.5013 |
3,586.2352 USDT |
77.5013 |
76.4500 |
78.5526 |
76.9782 |