Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
81.5300 |
8,164.1610 USDT |
81.5300 |
81.0100 |
82.0500 |
81.6410 |
| 2023-05-14 |
81.6505 |
5,247.8762 USDT |
81.6505 |
81.0010 |
82.3000 |
81.5050 |
| 2023-05-13 |
82.0000 |
11,383.6201 USDT |
82.0000 |
81.2000 |
82.8000 |
81.8800 |
| 2023-05-12 |
82.7600 |
14,594.1787 USDT |
82.7600 |
82.1000 |
83.4200 |
83.1407 |
| 2023-05-11 |
81.7388 |
4,776.2493 USDT |
81.7388 |
80.7300 |
82.7475 |
82.7475 |
| 2023-05-10 |
81.9250 |
7,234.5935 USDT |
81.9250 |
81.0000 |
82.8500 |
81.5010 |
| 2023-05-09 |
82.4505 |
5,175.2061 USDT |
82.4505 |
81.9010 |
83.0000 |
82.2735 |
| 2023-05-08 |
81.7750 |
11,215.6036 USDT |
81.7750 |
80.6500 |
82.9000 |
82.3000 |
| 2023-05-07 |
81.2210 |
7,689.9810 USDT |
81.2210 |
80.6421 |
81.8000 |
80.9954 |
| 2023-05-06 |
80.7500 |
13,188.4810 USDT |
80.7500 |
80.0000 |
81.5000 |
81.5000 |
| 2023-05-05 |
80.8000 |
16,982.2144 USDT |
80.8000 |
80.0000 |
81.6000 |
81.1000 |
| 2023-05-04 |
81.6080 |
17,149.2872 USDT |
81.6080 |
80.8000 |
82.4160 |
81.3000 |
| 2023-05-03 |
82.4700 |
7,169.4722 USDT |
82.4700 |
81.6700 |
83.2700 |
81.6700 |
| 2023-05-02 |
83.8550 |
9,394.0234 USDT |
83.8550 |
82.8100 |
84.9000 |
83.2221 |
| 2023-05-01 |
83.4750 |
7,764.6064 USDT |
83.4750 |
82.8000 |
84.1500 |
84.1500 |
| 2023-04-30 |
83.1151 |
14,202.1167 USDT |
83.1151 |
82.4900 |
83.7402 |
83.7000 |
| 2023-04-29 |
83.6655 |
4,376.7354 USDT |
83.6655 |
83.3010 |
84.0300 |
83.3010 |
| 2023-04-28 |
83.8245 |
18,657.0801 USDT |
83.8245 |
83.0000 |
84.6490 |
83.3343 |
| 2023-04-27 |
84.2755 |
8,506.7018 USDT |
84.2755 |
83.2510 |
85.3000 |
83.4291 |
| 2023-04-26 |
84.3477 |
21,004.6966 USDT |
84.3477 |
82.7346 |
85.9607 |
85.2000 |
| 2023-04-25 |
84.7250 |
10,208.8652 USDT |
84.7250 |
84.1000 |
85.3500 |
84.8939 |
| 2023-04-24 |
84.8229 |
15,692.5516 USDT |
84.8229 |
84.0010 |
85.6448 |
84.5067 |
| 2023-04-23 |
85.1526 |
8,561.6400 USDT |
85.1526 |
84.4051 |
85.9000 |
85.3000 |
| 2023-04-22 |
84.9100 |
7,292.2941 USDT |
84.9100 |
84.3199 |
85.5000 |
85.4942 |
| 2023-04-21 |
84.7952 |
12,013.8845 USDT |
84.7952 |
84.2904 |
85.3000 |
85.3000 |
| 2023-04-20 |
84.2455 |
6,944.1864 USDT |
84.2455 |
83.5010 |
84.9900 |
84.6000 |
| 2023-04-19 |
83.8393 |
9,612.2748 USDT |
83.8393 |
83.0000 |
84.6785 |
83.7510 |
| 2023-04-18 |
82.8206 |
15,984.5925 USDT |
82.8206 |
81.7000 |
83.9411 |
83.2295 |
| 2023-04-17 |
83.4844 |
13,698.0771 USDT |
83.4844 |
82.9000 |
84.0689 |
83.6047 |
| 2023-04-16 |
83.8230 |
8,900.7981 USDT |
83.8230 |
83.2000 |
84.4461 |
84.0689 |
| 2023-04-15 |
83.4650 |
10,893.8125 USDT |
83.4650 |
83.1100 |
83.8200 |
83.8200 |
| 2023-04-14 |
83.2050 |
7,797.1462 USDT |
83.2050 |
82.8000 |
83.6100 |
83.5726 |
| 2023-04-13 |
83.5000 |
16,272.7885 USDT |
83.5000 |
82.6000 |
84.4000 |
83.5526 |
| 2023-04-12 |
83.3816 |
14,934.6056 USDT |
83.3816 |
82.8660 |
83.8973 |
83.7223 |
| 2023-04-11 |
82.4923 |
23,405.0573 USDT |
82.4923 |
81.3500 |
83.6347 |
83.0000 |
| 2023-04-10 |
82.3550 |
17,252.2467 USDT |
82.3550 |
81.3500 |
83.3600 |
81.7000 |
| 2023-04-09 |
83.0682 |
10,655.3065 USDT |
83.0682 |
82.5349 |
83.6015 |
83.3800 |
| 2023-04-08 |
82.9164 |
5,561.8892 USDT |
82.9164 |
82.2107 |
83.6221 |
83.0000 |
| 2023-04-07 |
82.8700 |
26,658.6432 USDT |
82.8700 |
81.6400 |
84.1000 |
82.5440 |
| 2023-04-06 |
81.2894 |
27,318.0722 USDT |
81.2894 |
80.2288 |
82.3500 |
81.7100 |
| 2023-04-05 |
80.3950 |
29,718.6429 USDT |
80.3950 |
79.4000 |
81.3901 |
80.3301 |
| 2023-04-04 |
80.0500 |
21,549.6879 USDT |
80.0500 |
79.3000 |
80.8000 |
80.5745 |
| 2023-04-03 |
79.5300 |
17,649.2388 USDT |
79.5300 |
78.5600 |
80.5000 |
79.6450 |
| 2023-04-02 |
79.2550 |
9,497.8642 USDT |
79.2550 |
78.8000 |
79.7100 |
79.2413 |
| 2023-04-01 |
79.1021 |
8,821.9297 USDT |
79.1021 |
78.4833 |
79.7210 |
78.9000 |
| 2023-03-31 |
78.9006 |
12,811.0977 USDT |
78.9006 |
78.4600 |
79.3411 |
78.6828 |
| 2023-03-30 |
78.6268 |
14,614.1114 USDT |
78.6268 |
78.0000 |
79.2536 |
78.9955 |
| 2023-03-29 |
78.8309 |
12,847.2496 USDT |
78.8309 |
78.0697 |
79.5920 |
78.2932 |
| 2023-03-28 |
78.9165 |
9,186.2496 USDT |
78.9165 |
78.3330 |
79.5000 |
78.9933 |
| 2023-03-27 |
78.7500 |
17,179.6907 USDT |
78.7500 |
78.1000 |
79.4000 |
79.0000 |