Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
89.7878 |
3,858.6378 USDT |
89.7878 |
88.6856 |
90.8900 |
90.3200 |
| 2024-06-17 |
89.6550 |
4,503.3460 USDT |
89.6550 |
88.9000 |
90.4100 |
88.9000 |
| 2024-06-16 |
89.9050 |
2,858.5076 USDT |
89.9050 |
89.2200 |
90.5900 |
89.9000 |
| 2024-06-15 |
90.1550 |
4,963.4389 USDT |
90.1550 |
89.3200 |
90.9900 |
89.6556 |
| 2024-06-14 |
90.2550 |
5,346.6046 USDT |
90.2550 |
89.5200 |
90.9900 |
90.0005 |
| 2024-06-13 |
89.5700 |
8,769.6028 USDT |
89.5700 |
88.7800 |
90.3600 |
90.3600 |
| 2024-06-12 |
88.4550 |
7,992.7218 USDT |
88.4550 |
87.5000 |
89.4100 |
89.2900 |
| 2024-06-11 |
88.7000 |
9,356.7073 USDT |
88.7000 |
87.9000 |
89.5000 |
89.2967 |
| 2024-06-10 |
88.0149 |
1,789.4218 USDT |
88.0149 |
87.4900 |
88.5399 |
88.1107 |
| 2024-06-09 |
88.2100 |
1,914.1188 USDT |
88.2100 |
87.7900 |
88.6300 |
88.5225 |
| 2024-06-08 |
87.4388 |
3,932.9180 USDT |
87.4388 |
86.2500 |
88.6276 |
87.7384 |
| 2024-06-07 |
87.6993 |
9,037.8030 USDT |
87.6993 |
87.0000 |
88.3986 |
87.0000 |
| 2024-06-06 |
87.9108 |
2,381.0380 USDT |
87.9108 |
87.2100 |
88.6117 |
87.4963 |
| 2024-06-05 |
88.0550 |
7,069.5646 USDT |
88.0550 |
87.2100 |
88.9000 |
87.5210 |
| 2024-06-04 |
88.7485 |
13,359.3661 USDT |
88.7485 |
87.5000 |
89.9970 |
88.3500 |
| 2024-06-03 |
88.6762 |
4,725.6227 USDT |
88.6762 |
88.0100 |
89.3423 |
88.9957 |
| 2024-06-02 |
88.9094 |
1,469.7674 USDT |
88.9094 |
88.1187 |
89.7000 |
88.5950 |
| 2024-06-01 |
89.5087 |
2,021.4833 USDT |
89.5087 |
89.0000 |
90.0175 |
89.2394 |
| 2024-05-31 |
89.3035 |
3,983.7991 USDT |
89.3035 |
88.6000 |
90.0070 |
90.0070 |
| 2024-05-30 |
88.9985 |
8,475.6861 USDT |
88.9985 |
88.0000 |
89.9970 |
88.8700 |
| 2024-05-29 |
88.8650 |
6,807.3860 USDT |
88.8650 |
88.0000 |
89.7300 |
88.9000 |
| 2024-05-28 |
88.7050 |
7,591.4085 USDT |
88.7050 |
88.0000 |
89.4100 |
88.6780 |
| 2024-05-27 |
88.8751 |
5,861.4510 USDT |
88.8751 |
87.7501 |
90.0000 |
88.7000 |
| 2024-05-26 |
88.7600 |
4,827.4224 USDT |
88.7600 |
87.8900 |
89.6300 |
88.1542 |
| 2024-05-25 |
88.6729 |
5,413.1509 USDT |
88.6729 |
87.6358 |
89.7100 |
88.4929 |
| 2024-05-24 |
88.7100 |
2,193.5912 USDT |
88.7100 |
88.0100 |
89.4100 |
88.6807 |
| 2024-05-23 |
89.1271 |
4,311.5853 USDT |
89.1271 |
88.3742 |
89.8800 |
88.3746 |
| 2024-05-22 |
88.9248 |
6,353.6106 USDT |
88.9248 |
88.0000 |
89.8496 |
89.2929 |
| 2024-05-21 |
88.3550 |
12,131.0564 USDT |
88.3550 |
87.0000 |
89.7100 |
88.9870 |
| 2024-05-20 |
88.9750 |
5,835.0139 USDT |
88.9750 |
88.0000 |
89.9500 |
88.0000 |
| 2024-05-19 |
89.3070 |
2,685.3492 USDT |
89.3070 |
88.6190 |
89.9950 |
89.9800 |
| 2024-05-18 |
89.5050 |
4,265.9542 USDT |
89.5050 |
88.7000 |
90.3100 |
89.6200 |
| 2024-05-17 |
89.3296 |
4,711.0440 USDT |
89.3296 |
88.6000 |
90.0591 |
89.4800 |
| 2024-05-16 |
89.5426 |
5,434.7430 USDT |
89.5426 |
89.0000 |
90.0851 |
89.4290 |
| 2024-05-15 |
89.9000 |
4,723.4004 USDT |
89.9000 |
89.1000 |
90.7000 |
89.9035 |
| 2024-05-14 |
90.3253 |
4,845.6570 USDT |
90.3253 |
89.7500 |
90.9005 |
90.9000 |
| 2024-05-13 |
90.5198 |
6,614.1566 USDT |
90.5198 |
89.7500 |
91.2897 |
90.5287 |
| 2024-05-12 |
91.0500 |
971.2714 USDT |
91.0500 |
90.6000 |
91.5000 |
91.2437 |
| 2024-05-11 |
91.3482 |
4,160.5508 USDT |
91.3482 |
90.6000 |
92.0964 |
91.1450 |
| 2024-05-10 |
90.6706 |
7,050.7623 USDT |
90.6706 |
89.3411 |
92.0000 |
91.3100 |
| 2024-05-09 |
90.3855 |
783.0918 USDT |
90.3855 |
89.7510 |
91.0200 |
90.3830 |
| 2024-05-08 |
90.4250 |
5,628.3253 USDT |
90.4250 |
89.6200 |
91.2300 |
90.5900 |
| 2024-05-07 |
90.3700 |
14,104.6905 USDT |
90.3700 |
89.7085 |
91.0314 |
90.0447 |
| 2024-05-06 |
90.2650 |
3,931.8489 USDT |
90.2650 |
89.5915 |
90.9385 |
89.7085 |
| 2024-05-05 |
90.1000 |
1,578.3337 USDT |
90.1000 |
89.5000 |
90.7000 |
90.5643 |
| 2024-05-04 |
90.2400 |
9,945.8157 USDT |
90.2400 |
89.5000 |
90.9800 |
90.1965 |
| 2024-05-03 |
91.4800 |
18,336.7622 USDT |
91.4800 |
90.4600 |
92.5001 |
90.8873 |
| 2024-05-02 |
93.4350 |
10,809.3496 USDT |
93.4350 |
91.6200 |
95.2500 |
92.3000 |
| 2024-05-01 |
94.4000 |
10,458.2341 USDT |
94.4000 |
92.8000 |
96.0000 |
94.4699 |
| 2024-04-30 |
92.5950 |
8,437.5833 USDT |
92.5950 |
91.7000 |
93.4900 |
93.4900 |