Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0005 ETH |
1,207.8601 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-25 |
0.0005 ETH |
118.5383 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-24 |
0.0005 ETH |
255.0529 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-22 |
0.0005 ETH |
67.1680 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-21 |
0.0005 ETH |
420.7250 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-20 |
0.0005 ETH |
1,064.6962 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-19 |
0.0005 ETH |
2,196.3800 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-18 |
0.0005 ETH |
612.4962 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-17 |
0.0005 ETH |
1,586.3785 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-16 |
0.0005 ETH |
0.0072 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-15 |
0.0005 ETH |
0.5682 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-14 |
0.0005 ETH |
2,188.6881 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-13 |
0.0005 ETH |
244.4830 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-12 |
0.0005 ETH |
8,398.9408 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-11 |
0.0005 ETH |
12,373.5363 USDT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-03-10 |
0.0005 ETH |
2,107.4458 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-09 |
0.0005 ETH |
1,040.9666 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-08 |
0.0005 ETH |
1,349.1433 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-07 |
0.0005 ETH |
1,343.0264 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-06 |
0.0005 ETH |
1,945.0811 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-03-04 |
0.0005 ETH |
8,070.6021 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-03 |
0.0004 ETH |
2,970.8552 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-02 |
0.0005 ETH |
987.7249 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-03-01 |
0.0005 ETH |
2,208.3275 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-28 |
0.0005 ETH |
5,068.7870 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-27 |
0.0004 ETH |
673.7042 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-26 |
0.0004 ETH |
364.8794 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-25 |
0.0004 ETH |
1,518.3463 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-24 |
0.0003 ETH |
4,354.5222 USDT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-23 |
0.0004 ETH |
556.5842 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-22 |
0.0004 ETH |
3,935.9719 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-21 |
0.0003 ETH |
2,816.1761 USDT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-20 |
0.0004 ETH |
344.3854 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-19 |
0.0004 ETH |
1,029.2524 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-18 |
0.0004 ETH |
3,198.4468 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-17 |
0.0004 ETH |
3,454.8047 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-16 |
0.0004 ETH |
19.7822 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-15 |
0.0004 ETH |
56.7826 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-14 |
0.0004 ETH |
7.2657 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-13 |
0.0004 ETH |
4,333.9822 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-12 |
0.0004 ETH |
4,338.8958 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-11 |
0.0004 ETH |
3,655.9733 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-10 |
0.0004 ETH |
4,401.2641 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-09 |
0.0004 ETH |
300.4434 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-08 |
0.0004 ETH |
3,561.5750 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-07 |
0.0004 ETH |
3,851.4461 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-06 |
0.0004 ETH |
3,005.3988 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-05 |
0.0004 ETH |
2,924.8911 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-04 |
0.0004 ETH |
2,812.9559 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-03 |
0.0004 ETH |
6,288.3788 USDT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |