Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0004 ETH |
1,038.4723 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-15 |
0.0004 ETH |
130.4569 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-14 |
0.0004 ETH |
28.6097 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-13 |
0.0004 ETH |
386.1034 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-12 |
0.0004 ETH |
131.5870 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-11 |
0.0004 ETH |
1,079.1402 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-10 |
0.0005 ETH |
22.0581 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-05-09 |
0.0005 ETH |
187.8164 USDT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-05-08 |
0.0005 ETH |
293.2550 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-07 |
0.0006 ETH |
914.9846 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-05-06 |
0.0006 ETH |
21.3716 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-05 |
0.0006 ETH |
1.1948 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-04 |
0.0005 ETH |
0.0000 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-03 |
0.0005 ETH |
0.3997 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-02 |
0.0005 ETH |
0.0000 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-01 |
0.0006 ETH |
529.0737 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-04-30 |
0.0006 ETH |
0.7444 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-29 |
0.0006 ETH |
348.8668 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-28 |
0.0006 ETH |
187.3488 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-27 |
0.0006 ETH |
561.4487 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-26 |
0.0006 ETH |
2.4047 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-25 |
0.0006 ETH |
1.5686 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-24 |
0.0006 ETH |
31.3851 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-23 |
0.0006 ETH |
783.1154 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-22 |
0.0006 ETH |
45.5337 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-21 |
0.0006 ETH |
6.9392 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-20 |
0.0006 ETH |
143.3544 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-19 |
0.0006 ETH |
128.9268 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-18 |
0.0006 ETH |
29.1551 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-17 |
0.0006 ETH |
173.6317 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-16 |
0.0006 ETH |
1,372.9023 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-15 |
0.0006 ETH |
33.3942 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-14 |
0.0006 ETH |
23.9563 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-13 |
0.0006 ETH |
18.5247 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-12 |
0.0006 ETH |
292.6996 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-11 |
0.0006 ETH |
815.4433 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-04-10 |
0.0006 ETH |
2,259.7108 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-09 |
0.0007 ETH |
5,429.5769 USDT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-04-08 |
0.0006 ETH |
2,238.3120 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-07 |
0.0006 ETH |
8,343.8563 USDT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-04-06 |
0.0006 ETH |
350.6421 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-05 |
0.0006 ETH |
354.2257 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-04 |
0.0006 ETH |
1,823.5729 USDT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-03 |
0.0005 ETH |
1,101.0021 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-02 |
0.0005 ETH |
2,287.2857 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-04-01 |
0.0005 ETH |
2,464.8251 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-03-31 |
0.0006 ETH |
33.4769 USDT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-30 |
0.0005 ETH |
2,126.0839 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-03-29 |
0.0005 ETH |
50.9860 USDT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-03-27 |
0.0005 ETH |
265.1489 USDT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |