Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.0003 ETH |
227.5471 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-15 |
0.0003 ETH |
725.8406 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-14 |
0.0003 ETH |
282.9695 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-13 |
0.0003 ETH |
74.5786 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-11 |
0.0003 ETH |
140.6978 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-10 |
0.0003 ETH |
147.9282 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-08 |
0.0003 ETH |
141.3824 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-07 |
0.0003 ETH |
446.4448 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-05 |
0.0003 ETH |
3,608.8422 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-04 |
0.0003 ETH |
297.8611 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-03 |
0.0003 ETH |
9.8927 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-01 |
0.0003 ETH |
847.8561 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-31 |
0.0003 ETH |
1,212.5611 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-30 |
0.0003 ETH |
248.9176 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-29 |
0.0002 ETH |
354.1042 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-28 |
0.0002 ETH |
217.1538 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-27 |
0.0002 ETH |
818.6699 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-10-25 |
0.0003 ETH |
166.9793 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-24 |
0.0003 ETH |
1,188.2045 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-23 |
0.0003 ETH |
46.8425 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-21 |
0.0003 ETH |
49.0003 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-20 |
0.0003 ETH |
826.4977 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-10-19 |
0.0003 ETH |
3.8829 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-18 |
0.0003 ETH |
7.3553 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-17 |
0.0003 ETH |
181.0784 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-16 |
0.0003 ETH |
49.8646 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-15 |
0.0002 ETH |
1,168.9553 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-14 |
0.0002 ETH |
3,238.2291 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-10-13 |
0.0002 ETH |
63.9094 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-12 |
0.0003 ETH |
1,376.2069 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-10-11 |
0.0002 ETH |
299.2923 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-10 |
0.0002 ETH |
135.8853 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-09 |
0.0002 ETH |
348.5904 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-08 |
0.0002 ETH |
203.8580 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-07 |
0.0002 ETH |
379.7429 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-06 |
0.0002 ETH |
264.4101 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-05 |
0.0002 ETH |
1,804.0192 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-04 |
0.0002 ETH |
602.4239 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-03 |
0.0002 ETH |
1,347.0128 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-02 |
0.0002 ETH |
1,253.9498 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-01 |
0.0002 ETH |
799.7450 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-30 |
0.0002 ETH |
393.6243 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-09-29 |
0.0002 ETH |
10.7074 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-09-28 |
0.0003 ETH |
14.5990 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-27 |
0.0003 ETH |
17.8247 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-09-26 |
0.0003 ETH |
423.7595 USDT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-25 |
0.0002 ETH |
243.1532 USDT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-24 |
0.0002 ETH |
53.4698 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-23 |
0.0002 ETH |
99.1401 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-22 |
0.0002 ETH |
231.1341 USDT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |