Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0003 ETH |
325.0587 USDT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-11 |
0.0003 ETH |
433.9199 USDT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-07-10 |
0.0004 ETH |
142.5761 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-08 |
0.0004 ETH |
16.1889 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-07 |
0.0004 ETH |
22.2007 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-06 |
0.0004 ETH |
0.0000 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-05 |
0.0004 ETH |
0.0000 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-04 |
0.0004 ETH |
2.3943 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-02 |
0.0004 ETH |
293.7049 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-01 |
0.0004 ETH |
0.2600 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-30 |
0.0004 ETH |
0.2600 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-28 |
0.0004 ETH |
0.2442 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-27 |
0.0004 ETH |
0.6961 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-26 |
0.0004 ETH |
641.5499 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-25 |
0.0004 ETH |
0.0000 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-23 |
0.0004 ETH |
531.4483 USDT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-06-22 |
0.0004 ETH |
41.5963 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-21 |
0.0004 ETH |
17.3202 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-19 |
0.0004 ETH |
326.5379 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-18 |
0.0004 ETH |
117.6847 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-16 |
0.0004 ETH |
2,775.1757 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-15 |
0.0004 ETH |
3.1970 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-14 |
0.0004 ETH |
1,112.6848 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-13 |
0.0004 ETH |
12,803.2966 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-12 |
0.0004 ETH |
131.0071 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-11 |
0.0004 ETH |
1,041.1381 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-09 |
0.0004 ETH |
426.3929 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-08 |
0.0004 ETH |
679.9999 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-07 |
0.0004 ETH |
1,099.8984 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-06 |
0.0004 ETH |
5,266.9521 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-05 |
0.0004 ETH |
25.7107 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-04 |
0.0004 ETH |
247.5956 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-03 |
0.0004 ETH |
1,536.7826 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-02 |
0.0004 ETH |
1,599.9455 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-01 |
0.0004 ETH |
35.9461 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-31 |
0.0004 ETH |
1,571.1914 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-30 |
0.0004 ETH |
0.0000 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-29 |
0.0004 ETH |
25.5612 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-28 |
0.0004 ETH |
0.0000 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-27 |
0.0004 ETH |
2.4289 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-26 |
0.0004 ETH |
1,340.7805 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-25 |
0.0004 ETH |
1,297.0664 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-24 |
0.0004 ETH |
12.0125 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-23 |
0.0004 ETH |
5,847.6595 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-22 |
0.0004 ETH |
707.9402 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-21 |
0.0004 ETH |
25.1189 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-20 |
0.0004 ETH |
1,584.2271 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-19 |
0.0004 ETH |
7,285.3984 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-18 |
0.0004 ETH |
6,170.8822 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-17 |
0.0004 ETH |
546.6788 USDT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |