Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
0.0082 ETH |
2.0000 USDT |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-02-12 |
0.0084 ETH |
0.0000 USDT |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-02-11 |
0.0084 ETH |
8.6098 USDT |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-02-10 |
0.0087 ETH |
90.0000 USDT |
0.0087 ETH |
0.0082 ETH |
0.0092 ETH |
0.0082 ETH |
| 2019-02-09 |
0.0087 ETH |
253.1710 USDT |
0.0087 ETH |
0.0082 ETH |
0.0092 ETH |
0.0087 ETH |
| 2019-02-08 |
0.0094 ETH |
16.4315 USDT |
0.0094 ETH |
0.0088 ETH |
0.0100 ETH |
0.0092 ETH |
| 2019-02-07 |
0.0099 ETH |
33.9026 USDT |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-02-06 |
0.0098 ETH |
112.4681 USDT |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-02-05 |
0.0092 ETH |
39.1961 USDT |
0.0092 ETH |
0.0088 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-02-04 |
0.0095 ETH |
0.0000 USDT |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-02-03 |
0.0092 ETH |
1.9163 USDT |
0.0092 ETH |
0.0088 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-02-02 |
0.0090 ETH |
0.0000 USDT |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-02-01 |
0.0090 ETH |
0.0000 USDT |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |