Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0062 ETH |
1,440.6316 USDT |
0.0062 ETH |
0.0059 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-04-03 |
0.0059 ETH |
1,217.0657 USDT |
0.0059 ETH |
0.0055 ETH |
0.0062 ETH |
0.0056 ETH |
| 2019-04-02 |
0.0069 ETH |
2,603.9097 USDT |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-04-01 |
0.0070 ETH |
7.2541 USDT |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-03-31 |
0.0072 ETH |
0.0313 USDT |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-03-30 |
0.0071 ETH |
28.3408 USDT |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-03-29 |
0.0070 ETH |
357.8580 USDT |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-03-28 |
0.0073 ETH |
969.2550 USDT |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-03-27 |
0.0073 ETH |
36.0922 USDT |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-03-26 |
0.0074 ETH |
27.6536 USDT |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-03-25 |
0.0073 ETH |
35.7938 USDT |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-03-24 |
0.0072 ETH |
484.4228 USDT |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-03-23 |
0.0071 ETH |
399.0366 USDT |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-03-22 |
0.0073 ETH |
311.8016 USDT |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-03-21 |
0.0071 ETH |
748.6784 USDT |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-03-20 |
0.0070 ETH |
4,476.6965 USDT |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-03-19 |
0.0072 ETH |
446.8742 USDT |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-03-18 |
0.0072 ETH |
722.2334 USDT |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2019-03-17 |
0.0071 ETH |
162.3009 USDT |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-03-16 |
0.0071 ETH |
1,483.4924 USDT |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-03-15 |
0.0074 ETH |
56.3840 USDT |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-03-14 |
0.0074 ETH |
407.4810 USDT |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-03-13 |
0.0074 ETH |
932.2222 USDT |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-03-12 |
0.0075 ETH |
1,675.8959 USDT |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-03-11 |
0.0075 ETH |
1,259.5599 USDT |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-03-10 |
0.0075 ETH |
1,664.7851 USDT |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-03-09 |
0.0076 ETH |
638.5639 USDT |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0074 ETH |
| 2019-03-08 |
0.0073 ETH |
446.5876 USDT |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-03-07 |
0.0074 ETH |
1,415.3624 USDT |
0.0074 ETH |
0.0072 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-03-06 |
0.0076 ETH |
1,690.4929 USDT |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0073 ETH |
| 2019-03-05 |
0.0077 ETH |
2,189.5482 USDT |
0.0077 ETH |
0.0073 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-03-04 |
0.0079 ETH |
747.3813 USDT |
0.0079 ETH |
0.0077 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-03-03 |
0.0079 ETH |
1,694.8229 USDT |
0.0079 ETH |
0.0075 ETH |
0.0082 ETH |
0.0077 ETH |
| 2019-03-02 |
0.0075 ETH |
6,364.4099 USDT |
0.0075 ETH |
0.0073 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-03-01 |
0.0074 ETH |
2,136.5345 USDT |
0.0074 ETH |
0.0071 ETH |
0.0078 ETH |
0.0071 ETH |
| 2019-02-28 |
0.0079 ETH |
7,965.3121 USDT |
0.0079 ETH |
0.0070 ETH |
0.0089 ETH |
0.0073 ETH |
| 2019-02-27 |
0.0074 ETH |
2,753.4207 USDT |
0.0074 ETH |
0.0070 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-02-26 |
0.0075 ETH |
2,240.7615 USDT |
0.0075 ETH |
0.0071 ETH |
0.0079 ETH |
0.0073 ETH |
| 2019-02-25 |
0.0075 ETH |
821.8691 USDT |
0.0075 ETH |
0.0072 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-02-24 |
0.0069 ETH |
1,559.5522 USDT |
0.0069 ETH |
0.0059 ETH |
0.0079 ETH |
0.0072 ETH |
| 2019-02-23 |
0.0069 ETH |
1,072.9769 USDT |
0.0069 ETH |
0.0063 ETH |
0.0075 ETH |
0.0066 ETH |
| 2019-02-22 |
0.0070 ETH |
392.6869 USDT |
0.0070 ETH |
0.0065 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-02-21 |
0.0069 ETH |
20.1426 USDT |
0.0069 ETH |
0.0066 ETH |
0.0072 ETH |
0.0072 ETH |
| 2019-02-20 |
0.0069 ETH |
14.9533 USDT |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2019-02-19 |
0.0070 ETH |
93.9717 USDT |
0.0070 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-02-18 |
0.0067 ETH |
46.0175 USDT |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-02-17 |
0.0080 ETH |
38.8165 USDT |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-02-16 |
0.0081 ETH |
13.3774 USDT |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-02-15 |
0.0081 ETH |
665.0704 USDT |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2019-02-14 |
0.0082 ETH |
93.7143 USDT |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |