Identifier on Yobit: usdt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0060 ETH |
8.9128 USDT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-04-16 |
0.0065 ETH |
8.9565 USDT |
0.0065 ETH |
0.0059 ETH |
0.0070 ETH |
0.0059 ETH |
| 2020-04-15 |
0.0060 ETH |
0.3736 USDT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-04-14 |
0.0066 ETH |
0.0000 USDT |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-04-13 |
0.0065 ETH |
12.4222 USDT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-04-12 |
0.0063 ETH |
0.6629 USDT |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-04-11 |
0.0064 ETH |
24.1785 USDT |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-04-10 |
0.0061 ETH |
259.2230 USDT |
0.0061 ETH |
0.0056 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-04-09 |
0.0059 ETH |
149.7360 USDT |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-04-08 |
0.0060 ETH |
14.0444 USDT |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-04-07 |
0.0059 ETH |
1.4500 USDT |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-05-13 |
0.0054 ETH |
4,857.9298 USDT |
0.0054 ETH |
0.0050 ETH |
0.0059 ETH |
0.0054 ETH |
| 2019-05-12 |
0.0053 ETH |
5,151.5797 USDT |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-05-11 |
0.0056 ETH |
451.0545 USDT |
0.0056 ETH |
0.0051 ETH |
0.0060 ETH |
0.0055 ETH |
| 2019-05-10 |
0.0059 ETH |
134.6666 USDT |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-05-09 |
0.0056 ETH |
0.0000 USDT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-05-08 |
0.0059 ETH |
26.9170 USDT |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2019-05-07 |
0.0058 ETH |
71.2525 USDT |
0.0058 ETH |
0.0055 ETH |
0.0062 ETH |
0.0055 ETH |
| 2019-05-06 |
0.0058 ETH |
46.2799 USDT |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-05-05 |
0.0063 ETH |
0.0000 USDT |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-05-04 |
0.0060 ETH |
146.9139 USDT |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-05-03 |
0.0061 ETH |
204.2696 USDT |
0.0061 ETH |
0.0057 ETH |
0.0064 ETH |
0.0057 ETH |
| 2019-05-02 |
0.0061 ETH |
0.0449 USDT |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-05-01 |
0.0062 ETH |
31.5208 USDT |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-30 |
0.0062 ETH |
56.3678 USDT |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-04-29 |
0.0063 ETH |
319.3266 USDT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-28 |
0.0062 ETH |
167.0236 USDT |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-04-27 |
0.0064 ETH |
24.3938 USDT |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-26 |
0.0063 ETH |
1,047.2901 USDT |
0.0063 ETH |
0.0060 ETH |
0.0067 ETH |
0.0061 ETH |
| 2019-04-25 |
0.0063 ETH |
387.4328 USDT |
0.0063 ETH |
0.0059 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-04-24 |
0.0062 ETH |
583.6339 USDT |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-04-23 |
0.0058 ETH |
98.1917 USDT |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-04-22 |
0.0059 ETH |
2,054.5876 USDT |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2019-04-21 |
0.0059 ETH |
235.6634 USDT |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-04-20 |
0.0057 ETH |
41.0116 USDT |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-04-19 |
0.0058 ETH |
174.2228 USDT |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-04-18 |
0.0060 ETH |
35.8231 USDT |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2019-04-17 |
0.0060 ETH |
1,488.1388 USDT |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-04-16 |
0.0059 ETH |
1,355.4348 USDT |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2019-04-15 |
0.0063 ETH |
261.2643 USDT |
0.0063 ETH |
0.0057 ETH |
0.0069 ETH |
0.0060 ETH |
| 2019-04-14 |
0.0061 ETH |
1,841.5153 USDT |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-04-13 |
0.0061 ETH |
642.2817 USDT |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-04-12 |
0.0062 ETH |
242.3930 USDT |
0.0062 ETH |
0.0058 ETH |
0.0067 ETH |
0.0058 ETH |
| 2019-04-11 |
0.0057 ETH |
1,306.7026 USDT |
0.0057 ETH |
0.0050 ETH |
0.0064 ETH |
0.0058 ETH |
| 2019-04-10 |
0.0062 ETH |
837.8735 USDT |
0.0062 ETH |
0.0055 ETH |
0.0069 ETH |
0.0059 ETH |
| 2019-04-09 |
0.0058 ETH |
0.1182 USDT |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-04-08 |
0.0055 ETH |
1,037.9117 USDT |
0.0055 ETH |
0.0052 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-04-07 |
0.0059 ETH |
7,285.2829 USDT |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2019-04-06 |
0.0060 ETH |
230.7678 USDT |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-04-05 |
0.0060 ETH |
1,126.3532 USDT |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0062 ETH |