Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
17.8262 DOGE |
488.4005 USDT |
17.8262 DOGE |
15.8384 DOGE |
19.8141 DOGE |
15.8384 DOGE |
| 2021-03-18 |
17.6354 DOGE |
31.5069 USDT |
17.6354 DOGE |
17.1218 DOGE |
18.1490 DOGE |
18.1490 DOGE |
| 2021-03-17 |
17.1824 DOGE |
24.4760 USDT |
17.1824 DOGE |
17.1218 DOGE |
17.2430 DOGE |
17.2430 DOGE |
| 2021-03-16 |
17.4634 DOGE |
43.9344 USDT |
17.4634 DOGE |
16.8078 DOGE |
18.1190 DOGE |
18.1190 DOGE |
| 2021-03-15 |
17.3920 DOGE |
164.3275 USDT |
17.3920 DOGE |
16.8304 DOGE |
17.9536 DOGE |
17.9490 DOGE |
| 2021-03-14 |
17.6035 DOGE |
311.8909 USDT |
17.6035 DOGE |
16.6659 DOGE |
18.5410 DOGE |
16.6659 DOGE |
| 2021-03-13 |
17.9036 DOGE |
428.5234 USDT |
17.9036 DOGE |
16.6659 DOGE |
19.1413 DOGE |
16.6809 DOGE |
| 2021-03-12 |
18.0664 DOGE |
176.9489 USDT |
18.0664 DOGE |
16.6659 DOGE |
19.4669 DOGE |
19.1886 DOGE |
| 2021-03-11 |
18.2238 DOGE |
185.3132 USDT |
18.2238 DOGE |
16.6659 DOGE |
19.7816 DOGE |
17.8049 DOGE |
| 2021-03-10 |
17.9569 DOGE |
7.8262 USDT |
17.9569 DOGE |
17.6500 DOGE |
18.2638 DOGE |
17.6500 DOGE |
| 2021-03-09 |
17.3482 DOGE |
3,348.2508 USDT |
17.3482 DOGE |
16.1294 DOGE |
18.5671 DOGE |
17.8754 DOGE |
| 2021-03-08 |
18.5160 DOGE |
48.7483 USDT |
18.5160 DOGE |
17.2300 DOGE |
19.8020 DOGE |
18.5671 DOGE |
| 2021-03-07 |
19.9240 DOGE |
136.9964 USDT |
19.9240 DOGE |
19.1238 DOGE |
20.7242 DOGE |
19.1244 DOGE |
| 2021-03-06 |
19.5826 DOGE |
75.6854 USDT |
19.5826 DOGE |
19.1652 DOGE |
20.0000 DOGE |
19.8472 DOGE |
| 2021-03-05 |
20.3921 DOGE |
84.7714 USDT |
20.3921 DOGE |
19.5144 DOGE |
21.2699 DOGE |
21.2699 DOGE |
| 2021-03-04 |
19.7170 DOGE |
94.0644 USDT |
19.7170 DOGE |
19.1339 DOGE |
20.3000 DOGE |
20.2929 DOGE |
| 2021-03-03 |
20.5123 DOGE |
200.1996 USDT |
20.5123 DOGE |
19.1344 DOGE |
21.8902 DOGE |
19.1344 DOGE |
| 2021-03-02 |
20.3305 DOGE |
140.3306 USDT |
20.3305 DOGE |
19.7148 DOGE |
20.9462 DOGE |
20.9462 DOGE |
| 2021-03-01 |
20.3547 DOGE |
193.9409 USDT |
20.3547 DOGE |
19.7632 DOGE |
20.9462 DOGE |
19.7632 DOGE |
| 2021-02-28 |
21.1159 DOGE |
180.7391 USDT |
21.1159 DOGE |
19.5409 DOGE |
22.6909 DOGE |
20.2634 DOGE |
| 2021-02-27 |
18.7860 DOGE |
53.3937 USDT |
18.7860 DOGE |
17.5232 DOGE |
20.0489 DOGE |
19.4163 DOGE |
| 2021-02-26 |
19.4901 DOGE |
109.5101 USDT |
19.4901 DOGE |
17.5232 DOGE |
21.4570 DOGE |
20.0489 DOGE |
| 2021-02-25 |
18.0164 DOGE |
357.4591 USDT |
18.0164 DOGE |
17.5327 DOGE |
18.5000 DOGE |
17.5444 DOGE |
| 2021-02-24 |
20.9400 DOGE |
302.7620 USDT |
20.9400 DOGE |
18.7740 DOGE |
23.1059 DOGE |
19.5957 DOGE |
| 2021-02-23 |
19.8870 DOGE |
235.2539 USDT |
19.8870 DOGE |
17.6427 DOGE |
22.1313 DOGE |
22.1313 DOGE |
| 2021-02-22 |
18.1991 DOGE |
65.7637 USDT |
18.1991 DOGE |
16.2446 DOGE |
20.1536 DOGE |
20.1536 DOGE |
| 2021-02-21 |
18.6859 DOGE |
159.1256 USDT |
18.6859 DOGE |
16.8236 DOGE |
20.5482 DOGE |
17.5379 DOGE |
| 2021-02-20 |
17.8661 DOGE |
115.9275 USDT |
17.8661 DOGE |
16.7613 DOGE |
18.9709 DOGE |
17.0483 DOGE |
| 2021-02-19 |
17.7677 DOGE |
106.6420 USDT |
17.7677 DOGE |
16.6092 DOGE |
18.9263 DOGE |
18.9263 DOGE |
| 2021-02-18 |
19.7599 DOGE |
171.0091 USDT |
19.7599 DOGE |
18.3524 DOGE |
21.1674 DOGE |
20.2522 DOGE |
| 2021-02-17 |
18.5550 DOGE |
1,173.9142 USDT |
18.5550 DOGE |
17.7230 DOGE |
19.3870 DOGE |
19.3698 DOGE |
| 2021-02-16 |
16.1799 DOGE |
283.8069 USDT |
16.1799 DOGE |
13.2000 DOGE |
19.1597 DOGE |
17.7230 DOGE |
| 2021-02-15 |
17.8851 DOGE |
698.1501 USDT |
17.8851 DOGE |
15.9141 DOGE |
19.8561 DOGE |
16.4790 DOGE |
| 2021-02-14 |
15.0001 DOGE |
94.7105 USDT |
15.0001 DOGE |
14.4340 DOGE |
15.5662 DOGE |
15.5662 DOGE |
| 2021-02-13 |
14.2567 DOGE |
127.0739 USDT |
14.2567 DOGE |
13.4590 DOGE |
15.0544 DOGE |
14.8191 DOGE |
| 2021-02-12 |
14.4134 DOGE |
34,977.4354 USDT |
14.4134 DOGE |
12.6406 DOGE |
16.1863 DOGE |
15.7301 DOGE |
| 2021-02-11 |
13.7527 DOGE |
36,622.1365 USDT |
13.7527 DOGE |
12.6006 DOGE |
14.9048 DOGE |
14.8672 DOGE |
| 2021-02-10 |
13.6818 DOGE |
1,585.3408 USDT |
13.6818 DOGE |
12.2072 DOGE |
15.1564 DOGE |
12.8390 DOGE |
| 2021-02-09 |
12.5300 DOGE |
619.3210 USDT |
12.5300 DOGE |
11.2000 DOGE |
13.8599 DOGE |
13.0155 DOGE |
| 2021-02-08 |
14.5634 DOGE |
711.8632 USDT |
14.5634 DOGE |
12.1037 DOGE |
17.0232 DOGE |
16.1755 DOGE |
| 2021-02-07 |
18.0500 DOGE |
818.2336 USDT |
18.0500 DOGE |
14.1000 DOGE |
22.0000 DOGE |
14.1000 DOGE |
| 2021-02-06 |
20.5398 DOGE |
1,644.6774 USDT |
20.5398 DOGE |
19.0007 DOGE |
22.0788 DOGE |
19.6713 DOGE |
| 2021-02-05 |
23.1542 DOGE |
673.4871 USDT |
23.1542 DOGE |
19.0000 DOGE |
27.3085 DOGE |
20.5340 DOGE |
| 2021-02-04 |
24.5272 DOGE |
670.7925 USDT |
24.5272 DOGE |
19.0000 DOGE |
30.0543 DOGE |
20.8000 DOGE |
| 2021-02-03 |
32.3304 DOGE |
218.9312 USDT |
32.3304 DOGE |
28.8946 DOGE |
35.7663 DOGE |
29.5230 DOGE |
| 2021-02-02 |
30.6093 DOGE |
574.2086 USDT |
30.6093 DOGE |
27.4186 DOGE |
33.8000 DOGE |
33.8000 DOGE |
| 2021-02-01 |
28.8524 DOGE |
147.9387 USDT |
28.8524 DOGE |
24.7324 DOGE |
32.9724 DOGE |
28.9021 DOGE |
| 2021-01-31 |
45.0631 DOGE |
3,970.5597 USDT |
45.0631 DOGE |
25.1263 DOGE |
65.0000 DOGE |
25.1263 DOGE |
| 2021-01-30 |
32.9734 DOGE |
1,752.7102 USDT |
32.9734 DOGE |
17.1467 DOGE |
48.8000 DOGE |
34.5836 DOGE |
| 2021-01-29 |
54.4995 DOGE |
1,895.8820 USDT |
54.4995 DOGE |
19.0000 DOGE |
89.9990 DOGE |
21.6000 DOGE |