Identifier on Yobit: usdt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
1.4779 DOGE |
5,950.4813 USDT |
1.4779 DOGE |
1.3600 DOGE |
1.5959 DOGE |
1.5959 DOGE |
| 2021-05-07 |
1.9730 DOGE |
4,091.6087 USDT |
1.9730 DOGE |
1.5760 DOGE |
2.3700 DOGE |
2.1150 DOGE |
| 2021-05-06 |
1.9960 DOGE |
501.9452 USDT |
1.9960 DOGE |
1.5420 DOGE |
2.4500 DOGE |
2.4500 DOGE |
| 2021-05-05 |
1.9038 DOGE |
2,355.3055 USDT |
1.9038 DOGE |
1.3488 DOGE |
2.4589 DOGE |
1.7100 DOGE |
| 2021-05-04 |
2.2034 DOGE |
2,308.9525 USDT |
2.2034 DOGE |
1.7500 DOGE |
2.6569 DOGE |
1.8946 DOGE |
| 2021-05-03 |
2.4161 DOGE |
1,190.6286 USDT |
2.4161 DOGE |
2.2500 DOGE |
2.5822 DOGE |
2.2500 DOGE |
| 2021-05-02 |
2.6197 DOGE |
110.8970 USDT |
2.6197 DOGE |
2.5303 DOGE |
2.7090 DOGE |
2.5800 DOGE |
| 2021-05-01 |
3.0379 DOGE |
492.5295 USDT |
3.0379 DOGE |
2.5303 DOGE |
3.5455 DOGE |
2.6569 DOGE |
| 2021-04-30 |
3.7277 DOGE |
47.4327 USDT |
3.7277 DOGE |
3.5554 DOGE |
3.9000 DOGE |
3.9000 DOGE |
| 2021-04-29 |
3.2745 DOGE |
23.1819 USDT |
3.2745 DOGE |
3.1852 DOGE |
3.3638 DOGE |
3.1852 DOGE |
| 2021-04-28 |
3.3234 DOGE |
693.4570 USDT |
3.3234 DOGE |
2.8209 DOGE |
3.8258 DOGE |
3.3638 DOGE |
| 2021-04-27 |
5.7686 DOGE |
1,443.9776 USDT |
5.7686 DOGE |
3.5473 DOGE |
7.9900 DOGE |
3.9000 DOGE |
| 2021-04-26 |
3.9934 DOGE |
448.8423 USDT |
3.9934 DOGE |
3.8153 DOGE |
4.1715 DOGE |
3.8153 DOGE |
| 2021-04-25 |
3.7272 DOGE |
493.3907 USDT |
3.7272 DOGE |
3.4412 DOGE |
4.0132 DOGE |
4.0021 DOGE |
| 2021-04-24 |
3.9350 DOGE |
625.2699 USDT |
3.9350 DOGE |
3.3575 DOGE |
4.5125 DOGE |
3.3575 DOGE |
| 2021-04-23 |
4.4566 DOGE |
1,154.2358 USDT |
4.4566 DOGE |
3.7467 DOGE |
5.1665 DOGE |
4.2017 DOGE |
| 2021-04-22 |
3.5625 DOGE |
1,552.7728 USDT |
3.5625 DOGE |
3.1250 DOGE |
4.0000 DOGE |
3.1570 DOGE |
| 2021-04-21 |
3.0662 DOGE |
1,653.5164 USDT |
3.0662 DOGE |
2.6633 DOGE |
3.4691 DOGE |
3.1250 DOGE |
| 2021-04-20 |
2.7987 DOGE |
4,540.8227 USDT |
2.7987 DOGE |
2.4134 DOGE |
3.1839 DOGE |
2.9417 DOGE |
| 2021-04-19 |
2.6357 DOGE |
2,056.0676 USDT |
2.6357 DOGE |
2.0000 DOGE |
3.2714 DOGE |
2.0000 DOGE |
| 2021-04-18 |
4.0151 DOGE |
188.7356 USDT |
4.0151 DOGE |
2.8637 DOGE |
5.1665 DOGE |
2.8749 DOGE |
| 2021-04-17 |
3.3776 DOGE |
431.1362 USDT |
3.3776 DOGE |
2.7800 DOGE |
3.9753 DOGE |
2.8637 DOGE |
| 2021-04-16 |
3.8468 DOGE |
5,811.3962 USDT |
3.8468 DOGE |
2.5000 DOGE |
5.1936 DOGE |
2.8200 DOGE |
| 2021-04-15 |
7.7786 DOGE |
2,196.0956 USDT |
7.7786 DOGE |
6.0000 DOGE |
9.5571 DOGE |
6.0000 DOGE |
| 2021-04-14 |
8.5222 DOGE |
268.9018 USDT |
8.5222 DOGE |
6.6821 DOGE |
10.3624 DOGE |
7.7859 DOGE |
| 2021-04-13 |
12.1957 DOGE |
67.8903 USDT |
12.1957 DOGE |
10.1209 DOGE |
14.2705 DOGE |
10.3624 DOGE |
| 2021-04-12 |
13.6140 DOGE |
3.9482 USDT |
13.6140 DOGE |
13.0023 DOGE |
14.2256 DOGE |
14.2256 DOGE |
| 2021-04-11 |
14.2904 DOGE |
480.2250 USDT |
14.2904 DOGE |
13.1714 DOGE |
15.4094 DOGE |
14.8037 DOGE |
| 2021-04-10 |
16.2753 DOGE |
5.9400 USDT |
16.2753 DOGE |
15.4584 DOGE |
17.0921 DOGE |
15.4584 DOGE |
| 2021-04-09 |
16.2594 DOGE |
12.0841 USDT |
16.2594 DOGE |
15.4267 DOGE |
17.0921 DOGE |
17.0921 DOGE |
| 2021-04-08 |
16.3002 DOGE |
58.9726 USDT |
16.3002 DOGE |
16.2620 DOGE |
16.3383 DOGE |
16.2620 DOGE |
| 2021-04-07 |
16.1356 DOGE |
648.6757 USDT |
16.1356 DOGE |
15.1278 DOGE |
17.1435 DOGE |
17.1435 DOGE |
| 2021-04-06 |
16.9008 DOGE |
222.5774 USDT |
16.9008 DOGE |
16.2200 DOGE |
17.5817 DOGE |
16.2200 DOGE |
| 2021-04-05 |
18.2186 DOGE |
502.3135 USDT |
18.2186 DOGE |
17.1100 DOGE |
19.3271 DOGE |
17.6050 DOGE |
| 2021-04-04 |
17.5650 DOGE |
425.6235 USDT |
17.5650 DOGE |
17.1363 DOGE |
17.9937 DOGE |
17.9517 DOGE |
| 2021-04-03 |
16.8086 DOGE |
136.0393 USDT |
16.8086 DOGE |
16.0282 DOGE |
17.5891 DOGE |
17.5733 DOGE |
| 2021-04-02 |
16.8548 DOGE |
4.2475 USDT |
16.8548 DOGE |
16.7267 DOGE |
16.9829 DOGE |
16.7267 DOGE |
| 2021-04-01 |
17.1525 DOGE |
1,314.9281 USDT |
17.1525 DOGE |
14.9778 DOGE |
19.3271 DOGE |
16.2023 DOGE |
| 2021-03-31 |
18.2220 DOGE |
765.0883 USDT |
18.2220 DOGE |
17.1169 DOGE |
19.3271 DOGE |
19.2458 DOGE |
| 2021-03-30 |
18.2188 DOGE |
0.0000 USDT |
18.2188 DOGE |
18.2188 DOGE |
18.2188 DOGE |
18.2188 DOGE |
| 2021-03-29 |
18.2188 DOGE |
0.0000 USDT |
18.2188 DOGE |
18.2188 DOGE |
18.2188 DOGE |
18.2188 DOGE |
| 2021-03-28 |
18.6817 DOGE |
163.5438 USDT |
18.6817 DOGE |
17.7083 DOGE |
19.6552 DOGE |
18.2188 DOGE |
| 2021-03-27 |
18.6420 DOGE |
829.9539 USDT |
18.6420 DOGE |
17.7094 DOGE |
19.5746 DOGE |
19.5746 DOGE |
| 2021-03-26 |
18.8001 DOGE |
62.9815 USDT |
18.8001 DOGE |
18.8001 DOGE |
18.8001 DOGE |
18.8001 DOGE |
| 2021-03-25 |
18.8579 DOGE |
115.9355 USDT |
18.8579 DOGE |
17.6997 DOGE |
20.0161 DOGE |
18.6122 DOGE |
| 2021-03-24 |
18.8233 DOGE |
6.4823 USDT |
18.8233 DOGE |
18.8171 DOGE |
18.8295 DOGE |
18.8295 DOGE |
| 2021-03-23 |
18.0133 DOGE |
37.2604 USDT |
18.0133 DOGE |
17.8527 DOGE |
18.1740 DOGE |
18.1740 DOGE |
| 2021-03-22 |
17.4821 DOGE |
26.1132 USDT |
17.4821 DOGE |
17.1115 DOGE |
17.8527 DOGE |
17.8527 DOGE |
| 2021-03-21 |
17.3607 DOGE |
17.8714 USDT |
17.3607 DOGE |
17.1164 DOGE |
17.6050 DOGE |
17.1164 DOGE |
| 2021-03-20 |
16.7183 DOGE |
244.7097 USDT |
16.7183 DOGE |
15.8384 DOGE |
17.5982 DOGE |
17.5662 DOGE |