Identifier on Yobit: usde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0017 |
572.9435 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-09 |
0.0017 |
439,842.3387 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-08 |
0.0017 |
0.0000 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-07 |
0.0017 |
0.0000 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-06 |
0.0017 |
1,000.1001 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-05 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-04 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-03 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-02 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-11-01 |
0.0040 |
0.0000 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-31 |
0.0040 |
31.7133 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-30 |
0.0040 |
14,934.3533 USDE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-10-29 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-28 |
0.0036 |
6,234.0553 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-27 |
0.0036 |
2,895.0905 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-26 |
0.0026 |
9,177.3575 USDE |
0.0026 |
0.0017 |
0.0036 |
0.0017 |
| 2019-10-25 |
0.0036 |
2,346.0765 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-24 |
0.0036 |
6,978.5388 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-23 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-22 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-21 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-20 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-19 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-18 |
0.0036 |
200.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-17 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-16 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-15 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-14 |
0.0036 |
0.0000 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-13 |
0.0036 |
849.7393 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-12 |
0.0036 |
849.7393 USDE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-11 |
0.0017 |
0.0000 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-10-10 |
0.0019 |
20,218.0293 USDE |
0.0019 |
0.0017 |
0.0021 |
0.0017 |
| 2019-10-09 |
0.0022 |
0.0000 USDE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-08 |
0.0022 |
97,722.5837 USDE |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2019-10-07 |
0.0022 |
21,674.4186 USDE |
0.0022 |
0.0021 |
0.0022 |
0.0020 |
| 2019-10-06 |
0.0037 |
58.0272 USDE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-10-05 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-10-04 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-10-03 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-10-02 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-10-01 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-09-30 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-09-29 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-09-28 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-09-27 |
0.0039 |
3,870.1382 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-09-26 |
0.0039 |
3,870.1382 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-09-25 |
0.0017 |
77,843.5269 USDE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-09-24 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-09-23 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-09-22 |
0.0039 |
0.0000 USDE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |