Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.9920 USD |
0.0357 USDC |
0.9920 USD |
0.9920 USD |
0.9920 USD |
0.9920 USD |
| 2025-07-15 |
0.9920 USD |
0.3429 USDC |
0.9920 USD |
0.9920 USD |
0.9920 USD |
0.9920 USD |
| 2025-07-14 |
0.9960 USD |
0.0157 USDC |
0.9960 USD |
0.9920 USD |
1.0000 USD |
0.9920 USD |
| 2025-07-13 |
1.0000 USD |
0.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-12 |
0.9960 USD |
3.4114 USDC |
0.9960 USD |
0.9920 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-11 |
0.9985 USD |
224.3929 USDC |
0.9985 USD |
0.9920 USD |
1.0050 USD |
1.0000 USD |
| 2025-07-10 |
1.0056 USD |
76.8815 USDC |
1.0056 USD |
1.0000 USD |
1.0111 USD |
1.0000 USD |
| 2025-07-08 |
1.0200 USD |
1.0514 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-07-07 |
1.0275 USD |
8.3824 USDC |
1.0275 USD |
1.0250 USD |
1.0300 USD |
1.0300 USD |
| 2025-07-06 |
1.0250 USD |
0.0017 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2025-07-05 |
1.0250 USD |
0.6735 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2025-07-04 |
1.0181 USD |
2.9295 USDC |
1.0181 USD |
1.0111 USD |
1.0250 USD |
1.0250 USD |
| 2025-07-02 |
1.0215 USD |
8.0649 USDC |
1.0215 USD |
1.0200 USD |
1.0230 USD |
1.0200 USD |
| 2025-07-01 |
1.0230 USD |
0.0229 USDC |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2025-06-30 |
1.0240 USD |
11.1109 USDC |
1.0240 USD |
1.0230 USD |
1.0250 USD |
1.0230 USD |
| 2025-06-28 |
1.0265 USD |
3.3521 USDC |
1.0265 USD |
1.0250 USD |
1.0280 USD |
1.0250 USD |
| 2025-06-27 |
1.0280 USD |
0.0000 USDC |
1.0280 USD |
1.0280 USD |
1.0280 USD |
1.0280 USD |
| 2025-06-26 |
1.0335 USD |
73.2806 USDC |
1.0335 USD |
1.0280 USD |
1.0390 USD |
1.0280 USD |
| 2025-06-25 |
1.0395 USD |
8.1386 USDC |
1.0395 USD |
1.0390 USD |
1.0400 USD |
1.0390 USD |
| 2025-06-24 |
1.0472 USD |
15.7370 USDC |
1.0472 USD |
1.0400 USD |
1.0545 USD |
1.0400 USD |
| 2025-06-23 |
1.0560 USD |
13.9291 USDC |
1.0560 USD |
1.0545 USD |
1.0575 USD |
1.0545 USD |
| 2025-06-22 |
1.0462 USD |
89.9792 USDC |
1.0462 USD |
1.0380 USD |
1.0545 USD |
1.0545 USD |
| 2025-06-21 |
1.0380 USD |
2.8890 USDC |
1.0380 USD |
1.0360 USD |
1.0400 USD |
1.0400 USD |
| 2025-06-19 |
1.0340 USD |
0.1478 USDC |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2025-06-18 |
1.0260 USD |
10.3835 USDC |
1.0260 USD |
1.0200 USD |
1.0320 USD |
1.0299 USD |
| 2025-06-17 |
1.0299 USD |
0.0036 USDC |
1.0299 USD |
1.0299 USD |
1.0299 USD |
1.0299 USD |
| 2025-06-16 |
1.0249 USD |
0.0446 USDC |
1.0249 USD |
1.0200 USD |
1.0299 USD |
1.0299 USD |
| 2025-06-15 |
1.0249 USD |
0.0841 USDC |
1.0249 USD |
1.0200 USD |
1.0299 USD |
1.0299 USD |
| 2025-06-14 |
1.0249 USD |
1.9356 USDC |
1.0249 USD |
1.0200 USD |
1.0299 USD |
1.0200 USD |
| 2025-06-13 |
1.0274 USD |
1.7153 USDC |
1.0274 USD |
1.0250 USD |
1.0299 USD |
1.0299 USD |
| 2025-06-12 |
1.0128 USD |
1.4222 USDC |
1.0128 USD |
1.0120 USD |
1.0135 USD |
1.0120 USD |
| 2025-06-11 |
1.0228 USD |
13.6197 USDC |
1.0228 USD |
1.0135 USD |
1.0320 USD |
1.0135 USD |
| 2025-06-09 |
1.0295 USD |
24.6510 USDC |
1.0295 USD |
1.0220 USD |
1.0370 USD |
1.0220 USD |
| 2025-06-08 |
1.0405 USD |
0.1403 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0440 USD |
| 2025-06-07 |
1.0405 USD |
0.1720 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0440 USD |
| 2025-06-06 |
1.0375 USD |
67.4718 USDC |
1.0375 USD |
1.0300 USD |
1.0449 USD |
1.0440 USD |
| 2025-06-05 |
1.0299 USD |
1.7309 USDC |
1.0299 USD |
1.0299 USD |
1.0300 USD |
1.0300 USD |
| 2025-06-04 |
1.0250 USD |
1.2630 USDC |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0299 USD |
| 2025-06-03 |
1.0250 USD |
1.3068 USDC |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2025-06-02 |
1.0250 USD |
6.9207 USDC |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2025-06-01 |
1.0250 USD |
114.2257 USDC |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2025-05-31 |
1.0290 USD |
10.3964 USDC |
1.0290 USD |
1.0200 USD |
1.0380 USD |
1.0200 USD |
| 2025-05-30 |
1.0224 USD |
23.5060 USDC |
1.0224 USD |
1.0150 USD |
1.0299 USD |
1.0299 USD |
| 2025-05-29 |
0.9991 USD |
705.0494 USDC |
0.9991 USD |
0.9951 USD |
1.0030 USD |
0.9951 USD |
| 2025-05-28 |
1.0100 USD |
892.1288 USDC |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0200 USD |
| 2025-05-27 |
1.0130 USD |
32.1633 USDC |
1.0130 USD |
1.0060 USD |
1.0200 USD |
1.0060 USD |
| 2025-05-26 |
1.0060 USD |
0.4756 USDC |
1.0060 USD |
1.0060 USD |
1.0060 USD |
1.0060 USD |
| 2025-05-25 |
1.0050 USD |
0.0081 USDC |
1.0050 USD |
1.0050 USD |
1.0050 USD |
1.0050 USD |
| 2025-05-24 |
1.0155 USD |
0.0748 USDC |
1.0155 USD |
1.0150 USD |
1.0160 USD |
1.0160 USD |
| 2025-05-23 |
1.0030 USD |
107.7484 USDC |
1.0030 USD |
0.9960 USD |
1.0100 USD |
1.0050 USD |