Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
1.0585 USD |
0.4504 USDC |
1.0585 USD |
1.0570 USD |
1.0600 USD |
1.0570 USD |
| 2025-11-09 |
1.0640 USD |
1.4572 USDC |
1.0640 USD |
1.0630 USD |
1.0650 USD |
1.0630 USD |
| 2025-11-08 |
1.0715 USD |
4.1843 USDC |
1.0715 USD |
1.0630 USD |
1.0800 USD |
1.0630 USD |
| 2025-11-07 |
1.0750 USD |
0.3930 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-11-06 |
1.0700 USD |
0.0216 USDC |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-11-04 |
1.0689 USD |
48.8083 USDC |
1.0689 USD |
1.0579 USD |
1.0800 USD |
1.0800 USD |
| 2025-11-03 |
1.0615 USD |
12.6793 USDC |
1.0615 USD |
1.0570 USD |
1.0660 USD |
1.0660 USD |
| 2025-11-02 |
1.0590 USD |
0.0000 USDC |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2025-11-01 |
1.0568 USD |
3.0381 USDC |
1.0568 USD |
1.0556 USD |
1.0580 USD |
1.0580 USD |
| 2025-10-30 |
1.0440 USD |
45.4547 USDC |
1.0440 USD |
1.0330 USD |
1.0550 USD |
1.0550 USD |
| 2025-10-29 |
1.0320 USD |
0.0000 USDC |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2025-10-28 |
1.0385 USD |
33.8948 USDC |
1.0385 USD |
1.0330 USD |
1.0440 USD |
1.0330 USD |
| 2025-10-27 |
1.0464 USD |
250.0944 USDC |
1.0464 USD |
1.0330 USD |
1.0598 USD |
1.0330 USD |
| 2025-10-26 |
1.0487 USD |
2.4012 USDC |
1.0487 USD |
1.0450 USD |
1.0523 USD |
1.0450 USD |
| 2025-10-25 |
1.0487 USD |
2.1159 USDC |
1.0487 USD |
1.0450 USD |
1.0523 USD |
1.0450 USD |
| 2025-10-24 |
1.0450 USD |
0.0000 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2025-10-22 |
1.0487 USD |
7.1722 USDC |
1.0487 USD |
1.0450 USD |
1.0523 USD |
1.0450 USD |
| 2025-10-21 |
1.0540 USD |
7.8723 USDC |
1.0540 USD |
1.0460 USD |
1.0620 USD |
1.0460 USD |
| 2025-10-20 |
1.0530 USD |
4.6104 USDC |
1.0530 USD |
1.0510 USD |
1.0550 USD |
1.0510 USD |
| 2025-10-19 |
1.0658 USD |
0.0000 USDC |
1.0658 USD |
1.0658 USD |
1.0658 USD |
1.0658 USD |
| 2025-10-18 |
1.0658 USD |
0.0172 USDC |
1.0658 USD |
1.0658 USD |
1.0658 USD |
1.0658 USD |
| 2025-10-17 |
1.0491 USD |
938.9794 USDC |
1.0491 USD |
1.0412 USD |
1.0570 USD |
1.0570 USD |
| 2025-10-16 |
1.0403 USD |
877.6060 USDC |
1.0403 USD |
1.0336 USD |
1.0470 USD |
1.0470 USD |
| 2025-10-15 |
1.0374 USD |
5.0063 USDC |
1.0374 USD |
1.0336 USD |
1.0412 USD |
1.0412 USD |
| 2025-10-14 |
1.0346 USD |
22.5095 USDC |
1.0346 USD |
1.0280 USD |
1.0412 USD |
1.0412 USD |
| 2025-10-13 |
1.0330 USD |
9.1448 USDC |
1.0330 USD |
1.0280 USD |
1.0380 USD |
1.0380 USD |
| 2025-10-12 |
1.0406 USD |
11.5790 USDC |
1.0406 USD |
1.0400 USD |
1.0412 USD |
1.0400 USD |
| 2025-10-11 |
1.0206 USD |
126.0700 USDC |
1.0206 USD |
1.0011 USD |
1.0400 USD |
1.0400 USD |
| 2025-10-10 |
1.0200 USD |
19.2313 USDC |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0100 USD |
| 2025-10-09 |
1.0207 USD |
2.1853 USDC |
1.0207 USD |
1.0200 USD |
1.0213 USD |
1.0200 USD |
| 2025-10-08 |
1.0082 USD |
0.2176 USDC |
1.0082 USD |
1.0011 USD |
1.0152 USD |
1.0152 USD |
| 2025-10-07 |
1.0082 USD |
0.2176 USDC |
1.0082 USD |
1.0011 USD |
1.0152 USD |
1.0152 USD |
| 2025-10-06 |
1.0056 USD |
1.0981 USDC |
1.0056 USD |
1.0011 USD |
1.0100 USD |
1.0011 USD |
| 2025-10-05 |
1.0163 USD |
27.0991 USDC |
1.0163 USD |
1.0032 USD |
1.0294 USD |
1.0092 USD |
| 2025-10-04 |
1.0021 USD |
0.5660 USDC |
1.0021 USD |
1.0011 USD |
1.0032 USD |
1.0011 USD |
| 2025-10-03 |
1.0066 USD |
6.5273 USDC |
1.0066 USD |
1.0032 USD |
1.0100 USD |
1.0032 USD |
| 2025-10-02 |
1.0171 USD |
19.0219 USDC |
1.0171 USD |
1.0092 USD |
1.0250 USD |
1.0092 USD |
| 2025-10-01 |
1.0212 USD |
27.3283 USDC |
1.0212 USD |
1.0150 USD |
1.0274 USD |
1.0150 USD |
| 2025-09-30 |
1.0322 USD |
1.2382 USDC |
1.0322 USD |
1.0274 USD |
1.0370 USD |
1.0274 USD |
| 2025-09-29 |
1.0370 USD |
6.1326 USDC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2025-09-28 |
1.0365 USD |
5.2404 USDC |
1.0365 USD |
1.0360 USD |
1.0370 USD |
1.0370 USD |
| 2025-09-26 |
1.0350 USD |
2.3261 USDC |
1.0350 USD |
1.0340 USD |
1.0360 USD |
1.0360 USD |
| 2025-09-25 |
1.0274 USD |
21.9948 USDC |
1.0274 USD |
1.0213 USD |
1.0334 USD |
1.0334 USD |
| 2025-09-24 |
1.0226 USD |
0.8389 USDC |
1.0226 USD |
1.0152 USD |
1.0299 USD |
1.0274 USD |
| 2025-09-22 |
1.0171 USD |
5.9331 USDC |
1.0171 USD |
1.0092 USD |
1.0250 USD |
1.0250 USD |
| 2025-09-21 |
1.0092 USD |
0.0000 USDC |
1.0092 USD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
| 2025-09-20 |
1.0152 USD |
0.1107 USDC |
1.0152 USD |
1.0152 USD |
1.0152 USD |
1.0152 USD |
| 2025-09-19 |
1.0116 USD |
1.3443 USDC |
1.0116 USD |
1.0032 USD |
1.0200 USD |
1.0092 USD |
| 2025-09-18 |
1.0092 USD |
0.0000 USDC |
1.0092 USD |
1.0092 USD |
1.0092 USD |
1.0092 USD |
| 2025-09-17 |
1.0092 USD |
0.0228 USDC |
1.0092 USD |
1.0092 USD |
1.0092 USD |
1.0092 USD |