Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
1.0807 USD |
48.8060 USDC |
1.0807 USD |
1.0700 USD |
1.0914 USD |
1.0812 USD |
| 2026-02-18 |
1.0800 USD |
0.0007 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-02-16 |
1.0800 USD |
0.0924 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-02-15 |
1.0675 USD |
25.9305 USDC |
1.0675 USD |
1.0650 USD |
1.0700 USD |
1.0650 USD |
| 2026-02-14 |
1.0750 USD |
2.2291 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2026-02-13 |
1.0775 USD |
11.4082 USDC |
1.0775 USD |
1.0700 USD |
1.0850 USD |
1.0812 USD |
| 2026-02-11 |
1.0875 USD |
9.1238 USDC |
1.0875 USD |
1.0800 USD |
1.0950 USD |
1.0950 USD |
| 2026-02-10 |
1.0800 USD |
6.6963 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-02-09 |
1.0850 USD |
0.3476 USDC |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |
| 2026-02-08 |
1.0850 USD |
1.0002 USDC |
1.0850 USD |
1.0800 USD |
1.0900 USD |
1.0900 USD |
| 2026-02-07 |
1.0875 USD |
7.5673 USDC |
1.0875 USD |
1.0800 USD |
1.0950 USD |
1.0800 USD |
| 2026-02-05 |
1.0900 USD |
0.0058 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-02-04 |
1.1000 USD |
3.9028 USDC |
1.1000 USD |
1.0900 USD |
1.1100 USD |
1.0900 USD |
| 2026-02-02 |
1.1109 USD |
72.7894 USDC |
1.1109 USD |
1.1000 USD |
1.1218 USD |
1.1167 USD |
| 2026-01-31 |
1.0900 USD |
0.0000 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2026-01-29 |
1.0880 USD |
2.4432 USDC |
1.0880 USD |
1.0860 USD |
1.0900 USD |
1.0900 USD |
| 2026-01-28 |
1.0780 USD |
0.0069 USDC |
1.0780 USD |
1.0700 USD |
1.0860 USD |
1.0860 USD |
| 2026-01-27 |
1.0830 USD |
2.6912 USDC |
1.0830 USD |
1.0800 USD |
1.0860 USD |
1.0860 USD |
| 2026-01-26 |
1.0750 USD |
7.1089 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2026-01-25 |
1.0770 USD |
9.8260 USDC |
1.0770 USD |
1.0700 USD |
1.0840 USD |
1.0800 USD |
| 2026-01-23 |
1.0870 USD |
0.2845 USDC |
1.0870 USD |
1.0840 USD |
1.0900 USD |
1.0840 USD |
| 2026-01-22 |
1.0853 USD |
3.2066 USDC |
1.0853 USD |
1.0705 USD |
1.1000 USD |
1.1000 USD |
| 2026-01-21 |
1.0975 USD |
3.0151 USDC |
1.0975 USD |
1.0900 USD |
1.1050 USD |
1.0900 USD |
| 2026-01-19 |
1.1090 USD |
10.0310 USDC |
1.1090 USD |
1.0900 USD |
1.1280 USD |
1.1280 USD |
| 2026-01-18 |
1.0780 USD |
0.1946 USDC |
1.0780 USD |
1.0700 USD |
1.0860 USD |
1.0860 USD |
| 2026-01-17 |
1.0780 USD |
0.1632 USDC |
1.0780 USD |
1.0700 USD |
1.0860 USD |
1.0800 USD |
| 2026-01-16 |
1.0800 USD |
4.4577 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-01-15 |
1.0700 USD |
17.4446 USDC |
1.0700 USD |
1.0600 USD |
1.0800 USD |
1.0800 USD |
| 2026-01-14 |
1.0700 USD |
18.4094 USDC |
1.0700 USD |
1.0600 USD |
1.0800 USD |
1.0630 USD |
| 2026-01-13 |
1.0795 USD |
14.8663 USDC |
1.0795 USD |
1.0700 USD |
1.0890 USD |
1.0700 USD |
| 2026-01-12 |
1.0835 USD |
12.1746 USDC |
1.0835 USD |
1.0800 USD |
1.0870 USD |
1.0870 USD |
| 2026-01-11 |
1.0800 USD |
0.0000 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2026-01-10 |
1.0775 USD |
2.3839 USDC |
1.0775 USD |
1.0750 USD |
1.0800 USD |
1.0800 USD |
| 2026-01-09 |
1.0730 USD |
3.0588 USDC |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2026-01-08 |
1.0627 USD |
26.1478 USDC |
1.0627 USD |
1.0523 USD |
1.0730 USD |
1.0730 USD |
| 2026-01-07 |
1.0586 USD |
0.1859 USDC |
1.0586 USD |
1.0540 USD |
1.0632 USD |
1.0632 USD |
| 2026-01-06 |
1.0574 USD |
1.0029 USDC |
1.0574 USD |
1.0571 USD |
1.0578 USD |
1.0571 USD |
| 2026-01-04 |
1.0695 USD |
61.7156 USDC |
1.0695 USD |
1.0685 USD |
1.0705 USD |
1.0685 USD |
| 2026-01-03 |
1.0705 USD |
0.0287 USDC |
1.0705 USD |
1.0705 USD |
1.0705 USD |
1.0705 USD |
| 2026-01-02 |
1.0870 USD |
0.0000 USDC |
1.0870 USD |
1.0870 USD |
1.0870 USD |
1.0870 USD |
| 2026-01-01 |
1.0863 USD |
2.0986 USDC |
1.0863 USD |
1.0855 USD |
1.0870 USD |
1.0870 USD |
| 2025-12-30 |
1.0705 USD |
0.0000 USDC |
1.0705 USD |
1.0705 USD |
1.0705 USD |
1.0705 USD |
| 2025-12-29 |
1.0705 USD |
0.0439 USDC |
1.0705 USD |
1.0705 USD |
1.0705 USD |
1.0705 USD |
| 2025-12-28 |
1.0870 USD |
0.0000 USDC |
1.0870 USD |
1.0870 USD |
1.0870 USD |
1.0870 USD |
| 2025-12-26 |
1.0870 USD |
0.0000 USDC |
1.0870 USD |
1.0870 USD |
1.0870 USD |
1.0870 USD |
| 2025-12-25 |
1.0800 USD |
0.2284 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-24 |
1.0800 USD |
0.0656 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-23 |
1.0800 USD |
0.0086 USDC |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-22 |
1.0750 USD |
0.2909 USDC |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0800 USD |
| 2025-12-20 |
1.0700 USD |
0.0009 USDC |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |