Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-06-01 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-05-31 |
1.0440 USD |
1.1693 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-05-30 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-05-29 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-05-28 |
1.0440 USD |
0.0026 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-05-27 |
1.0420 USD |
1.0131 USDC |
1.0420 USD |
1.0370 USD |
1.0470 USD |
1.0370 USD |
| 2024-05-26 |
1.0460 USD |
2.1845 USDC |
1.0460 USD |
1.0450 USD |
1.0470 USD |
1.0470 USD |
| 2024-05-25 |
1.0450 USD |
4.7609 USDC |
1.0450 USD |
1.0449 USD |
1.0450 USD |
1.0450 USD |
| 2024-05-24 |
1.0374 USD |
30.9143 USDC |
1.0374 USD |
1.0299 USD |
1.0449 USD |
1.0449 USD |
| 2024-05-23 |
1.0299 USD |
1.5896 USDC |
1.0299 USD |
1.0299 USD |
1.0299 USD |
1.0299 USD |
| 2024-05-22 |
1.0274 USD |
1.8080 USDC |
1.0274 USD |
1.0250 USD |
1.0299 USD |
1.0299 USD |
| 2024-05-21 |
1.0210 USD |
35.0321 USDC |
1.0210 USD |
1.0120 USD |
1.0300 USD |
1.0120 USD |
| 2024-05-20 |
1.0300 USD |
0.0000 USDC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-05-19 |
1.0290 USD |
0.0010 USDC |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2024-05-18 |
1.0295 USD |
2.6939 USDC |
1.0295 USD |
1.0290 USD |
1.0300 USD |
1.0290 USD |
| 2024-05-17 |
1.0300 USD |
0.0368 USDC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-05-16 |
1.0400 USD |
0.0000 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-05-15 |
1.0400 USD |
0.0007 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-05-14 |
1.0400 USD |
0.4822 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-05-13 |
1.0400 USD |
0.0038 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-05-12 |
1.0380 USD |
0.2078 USDC |
1.0380 USD |
1.0360 USD |
1.0400 USD |
1.0400 USD |
| 2024-05-11 |
1.0360 USD |
0.0126 USDC |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-05-10 |
1.0360 USD |
0.0000 USDC |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-05-09 |
1.0330 USD |
6.2076 USDC |
1.0330 USD |
1.0300 USD |
1.0360 USD |
1.0360 USD |
| 2024-05-08 |
1.0379 USD |
41.6689 USDC |
1.0379 USD |
1.0299 USD |
1.0460 USD |
1.0300 USD |
| 2024-05-07 |
1.0240 USD |
9.6547 USDC |
1.0240 USD |
1.0180 USD |
1.0300 USD |
1.0300 USD |
| 2024-05-06 |
1.0299 USD |
2.1341 USDC |
1.0299 USD |
1.0299 USD |
1.0299 USD |
1.0299 USD |
| 2024-05-05 |
1.0285 USD |
7.9149 USDC |
1.0285 USD |
1.0200 USD |
1.0370 USD |
1.0200 USD |
| 2024-05-04 |
1.0370 USD |
0.0000 USDC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2024-05-03 |
1.0370 USD |
0.0019 USDC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2024-05-02 |
1.0295 USD |
4.7224 USDC |
1.0295 USD |
1.0220 USD |
1.0370 USD |
1.0370 USD |
| 2024-05-01 |
1.0360 USD |
0.0909 USDC |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-04-30 |
1.0260 USD |
0.0000 USDC |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2024-04-29 |
1.0315 USD |
8.1398 USDC |
1.0315 USD |
1.0250 USD |
1.0380 USD |
1.0260 USD |
| 2024-04-28 |
1.0330 USD |
1.4947 USDC |
1.0330 USD |
1.0320 USD |
1.0340 USD |
1.0340 USD |
| 2024-04-27 |
1.0260 USD |
5.3550 USDC |
1.0260 USD |
1.0200 USD |
1.0320 USD |
1.0320 USD |
| 2024-04-26 |
1.0249 USD |
1.4968 USDC |
1.0249 USD |
1.0200 USD |
1.0299 USD |
1.0299 USD |
| 2024-04-25 |
1.0200 USD |
0.0000 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-04-24 |
1.0200 USD |
0.0000 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-04-23 |
1.0200 USD |
0.0000 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-04-22 |
1.0239 USD |
5.7234 USDC |
1.0239 USD |
1.0180 USD |
1.0299 USD |
1.0200 USD |
| 2024-04-21 |
1.0249 USD |
8.8720 USDC |
1.0249 USD |
1.0200 USD |
1.0299 USD |
1.0299 USD |
| 2024-04-20 |
1.0290 USD |
3.0106 USDC |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2024-04-19 |
1.0365 USD |
20.3049 USDC |
1.0365 USD |
1.0290 USD |
1.0440 USD |
1.0290 USD |
| 2024-04-18 |
1.0345 USD |
1.0542 USDC |
1.0345 USD |
1.0340 USD |
1.0350 USD |
1.0340 USD |
| 2024-04-17 |
1.0400 USD |
1.9883 USDC |
1.0400 USD |
1.0350 USD |
1.0450 USD |
1.0450 USD |
| 2024-04-16 |
1.0350 USD |
0.5421 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-04-15 |
1.0350 USD |
0.5421 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-04-14 |
1.0450 USD |
0.2432 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |