Crypto exchange Yobit

Market USD Coin (USDC) / USD

Identifier on Yobit: usdc_usd
Date Price Volume Open Low High Close
2024-06-02 1.0440 USD 0.0000 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2024-06-01 1.0440 USD 0.0000 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2024-05-31 1.0440 USD 1.1693 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2024-05-30 1.0440 USD 0.0000 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2024-05-29 1.0440 USD 0.0000 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2024-05-28 1.0440 USD 0.0026 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2024-05-27 1.0420 USD 1.0131 USDC 1.0420 USD 1.0370 USD 1.0470 USD 1.0370 USD
2024-05-26 1.0460 USD 2.1845 USDC 1.0460 USD 1.0450 USD 1.0470 USD 1.0470 USD
2024-05-25 1.0450 USD 4.7609 USDC 1.0450 USD 1.0449 USD 1.0450 USD 1.0450 USD
2024-05-24 1.0374 USD 30.9143 USDC 1.0374 USD 1.0299 USD 1.0449 USD 1.0449 USD
2024-05-23 1.0299 USD 1.5896 USDC 1.0299 USD 1.0299 USD 1.0299 USD 1.0299 USD
2024-05-22 1.0274 USD 1.8080 USDC 1.0274 USD 1.0250 USD 1.0299 USD 1.0299 USD
2024-05-21 1.0210 USD 35.0321 USDC 1.0210 USD 1.0120 USD 1.0300 USD 1.0120 USD
2024-05-20 1.0300 USD 0.0000 USDC 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2024-05-19 1.0290 USD 0.0010 USDC 1.0290 USD 1.0290 USD 1.0290 USD 1.0290 USD
2024-05-18 1.0295 USD 2.6939 USDC 1.0295 USD 1.0290 USD 1.0300 USD 1.0290 USD
2024-05-17 1.0300 USD 0.0368 USDC 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2024-05-16 1.0400 USD 0.0000 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2024-05-15 1.0400 USD 0.0007 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2024-05-14 1.0400 USD 0.4822 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2024-05-13 1.0400 USD 0.0038 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2024-05-12 1.0380 USD 0.2078 USDC 1.0380 USD 1.0360 USD 1.0400 USD 1.0400 USD
2024-05-11 1.0360 USD 0.0126 USDC 1.0360 USD 1.0360 USD 1.0360 USD 1.0360 USD
2024-05-10 1.0360 USD 0.0000 USDC 1.0360 USD 1.0360 USD 1.0360 USD 1.0360 USD
2024-05-09 1.0330 USD 6.2076 USDC 1.0330 USD 1.0300 USD 1.0360 USD 1.0360 USD
2024-05-08 1.0379 USD 41.6689 USDC 1.0379 USD 1.0299 USD 1.0460 USD 1.0300 USD
2024-05-07 1.0240 USD 9.6547 USDC 1.0240 USD 1.0180 USD 1.0300 USD 1.0300 USD
2024-05-06 1.0299 USD 2.1341 USDC 1.0299 USD 1.0299 USD 1.0299 USD 1.0299 USD
2024-05-05 1.0285 USD 7.9149 USDC 1.0285 USD 1.0200 USD 1.0370 USD 1.0200 USD
2024-05-04 1.0370 USD 0.0000 USDC 1.0370 USD 1.0370 USD 1.0370 USD 1.0370 USD
2024-05-03 1.0370 USD 0.0019 USDC 1.0370 USD 1.0370 USD 1.0370 USD 1.0370 USD
2024-05-02 1.0295 USD 4.7224 USDC 1.0295 USD 1.0220 USD 1.0370 USD 1.0370 USD
2024-05-01 1.0360 USD 0.0909 USDC 1.0360 USD 1.0360 USD 1.0360 USD 1.0360 USD
2024-04-30 1.0260 USD 0.0000 USDC 1.0260 USD 1.0260 USD 1.0260 USD 1.0260 USD
2024-04-29 1.0315 USD 8.1398 USDC 1.0315 USD 1.0250 USD 1.0380 USD 1.0260 USD
2024-04-28 1.0330 USD 1.4947 USDC 1.0330 USD 1.0320 USD 1.0340 USD 1.0340 USD
2024-04-27 1.0260 USD 5.3550 USDC 1.0260 USD 1.0200 USD 1.0320 USD 1.0320 USD
2024-04-26 1.0249 USD 1.4968 USDC 1.0249 USD 1.0200 USD 1.0299 USD 1.0299 USD
2024-04-25 1.0200 USD 0.0000 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-04-24 1.0200 USD 0.0000 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-04-23 1.0200 USD 0.0000 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-04-22 1.0239 USD 5.7234 USDC 1.0239 USD 1.0180 USD 1.0299 USD 1.0200 USD
2024-04-21 1.0249 USD 8.8720 USDC 1.0249 USD 1.0200 USD 1.0299 USD 1.0299 USD
2024-04-20 1.0290 USD 3.0106 USDC 1.0290 USD 1.0290 USD 1.0290 USD 1.0290 USD
2024-04-19 1.0365 USD 20.3049 USDC 1.0365 USD 1.0290 USD 1.0440 USD 1.0290 USD
2024-04-18 1.0345 USD 1.0542 USDC 1.0345 USD 1.0340 USD 1.0350 USD 1.0340 USD
2024-04-17 1.0400 USD 1.9883 USDC 1.0400 USD 1.0350 USD 1.0450 USD 1.0450 USD
2024-04-16 1.0350 USD 0.5421 USDC 1.0350 USD 1.0350 USD 1.0350 USD 1.0350 USD
2024-04-15 1.0350 USD 0.5421 USDC 1.0350 USD 1.0350 USD 1.0350 USD 1.0350 USD
2024-04-14 1.0450 USD 0.2432 USDC 1.0450 USD 1.0450 USD 1.0450 USD 1.0450 USD