Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.0317 USD |
0.1252 USDC |
1.0317 USD |
1.0274 USD |
1.0360 USD |
1.0274 USD |
| 2025-09-05 |
1.0340 USD |
14.8672 USDC |
1.0340 USD |
1.0320 USD |
1.0360 USD |
1.0360 USD |
| 2025-09-04 |
1.0260 USD |
3.2543 USDC |
1.0260 USD |
1.0200 USD |
1.0320 USD |
1.0320 USD |
| 2025-09-02 |
1.0299 USD |
7.5845 USDC |
1.0299 USD |
1.0299 USD |
1.0300 USD |
1.0300 USD |
| 2025-09-01 |
1.0256 USD |
2.9690 USDC |
1.0256 USD |
1.0213 USD |
1.0299 USD |
1.0213 USD |
| 2025-08-31 |
1.0287 USD |
42.3060 USDC |
1.0287 USD |
1.0274 USD |
1.0299 USD |
1.0299 USD |
| 2025-08-30 |
1.0262 USD |
1.0835 USDC |
1.0262 USD |
1.0250 USD |
1.0274 USD |
1.0274 USD |
| 2025-08-28 |
1.0213 USD |
0.0873 USDC |
1.0213 USD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
| 2025-08-27 |
1.0295 USD |
0.0978 USDC |
1.0295 USD |
1.0295 USD |
1.0295 USD |
1.0295 USD |
| 2025-08-26 |
1.0247 USD |
7.7521 USDC |
1.0247 USD |
1.0200 USD |
1.0295 USD |
1.0295 USD |
| 2025-08-25 |
1.0116 USD |
1.4278 USDC |
1.0116 USD |
1.0032 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-24 |
1.0116 USD |
1.5042 USDC |
1.0116 USD |
1.0032 USD |
1.0200 USD |
1.0032 USD |
| 2025-08-23 |
1.0075 USD |
7.3841 USDC |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0150 USD |
| 2025-08-22 |
1.0225 USD |
5.6789 USDC |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0250 USD |
| 2025-08-21 |
1.0200 USD |
0.0371 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-20 |
1.0200 USD |
0.2966 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-19 |
1.0150 USD |
1.4148 USDC |
1.0150 USD |
1.0099 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-18 |
0.9916 USD |
0.0000 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-08-17 |
0.9916 USD |
0.0000 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-08-16 |
1.0008 USD |
1.2749 USDC |
1.0008 USD |
0.9916 USD |
1.0099 USD |
0.9916 USD |
| 2025-08-15 |
1.0008 USD |
3.0330 USDC |
1.0008 USD |
0.9916 USD |
1.0099 USD |
1.0099 USD |
| 2025-08-14 |
1.0058 USD |
91.9618 USDC |
1.0058 USD |
0.9916 USD |
1.0200 USD |
0.9916 USD |
| 2025-08-13 |
0.9916 USD |
0.0678 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-08-12 |
0.9916 USD |
210.5137 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-08-11 |
0.9958 USD |
63.0292 USDC |
0.9958 USD |
0.9916 USD |
1.0000 USD |
0.9916 USD |
| 2025-08-10 |
0.9958 USD |
63.0292 USDC |
0.9958 USD |
0.9916 USD |
1.0000 USD |
0.9916 USD |
| 2025-08-09 |
1.0106 USD |
1.2396 USDC |
1.0106 USD |
1.0011 USD |
1.0200 USD |
1.0011 USD |
| 2025-08-08 |
1.0106 USD |
52.1600 USDC |
1.0106 USD |
1.0100 USD |
1.0111 USD |
1.0100 USD |
| 2025-08-07 |
1.0106 USD |
24.6304 USDC |
1.0106 USD |
1.0100 USD |
1.0111 USD |
1.0100 USD |
| 2025-08-06 |
1.0111 USD |
0.0000 USDC |
1.0111 USD |
1.0111 USD |
1.0111 USD |
1.0111 USD |
| 2025-08-05 |
1.0131 USD |
0.7350 USDC |
1.0131 USD |
1.0111 USD |
1.0150 USD |
1.0111 USD |
| 2025-08-04 |
1.0260 USD |
718.5304 USDC |
1.0260 USD |
1.0150 USD |
1.0370 USD |
1.0150 USD |
| 2025-08-03 |
1.0175 USD |
0.0985 USDC |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0200 USD |
| 2025-08-02 |
1.0125 USD |
0.0002 USDC |
1.0125 USD |
1.0099 USD |
1.0150 USD |
1.0150 USD |
| 2025-08-01 |
0.9916 USD |
85.9580 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-07-31 |
0.9916 USD |
0.0000 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-07-30 |
0.9916 USD |
92.2626 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-07-29 |
0.9916 USD |
3.6543 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-07-28 |
0.9916 USD |
0.0000 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-07-27 |
0.9916 USD |
0.0000 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-07-26 |
0.9916 USD |
0.0000 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-07-25 |
0.9916 USD |
0.0000 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-07-24 |
0.9916 USD |
0.0000 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-07-23 |
0.9916 USD |
0.0000 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-07-22 |
0.9916 USD |
14.6221 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-07-21 |
0.9916 USD |
0.0000 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-07-20 |
0.9916 USD |
5.9467 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-07-19 |
0.9916 USD |
0.0333 USDC |
0.9916 USD |
0.9916 USD |
0.9916 USD |
0.9916 USD |
| 2025-07-18 |
0.9918 USD |
225.4705 USDC |
0.9918 USD |
0.9916 USD |
0.9920 USD |
0.9916 USD |
| 2025-07-17 |
0.9920 USD |
43.2724 USDC |
0.9920 USD |
0.9920 USD |
0.9920 USD |
0.9920 USD |