Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
1.0350 USD |
4.9299 USDC |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2019-08-09 |
1.0350 USD |
1.2571 USDC |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2019-08-08 |
1.0600 USD |
10.1985 USDC |
1.0600 USD |
1.0400 USD |
1.0800 USD |
1.0400 USD |
| 2019-08-07 |
1.0950 USD |
40.2844 USDC |
1.0950 USD |
1.0600 USD |
1.1300 USD |
1.1300 USD |
| 2019-08-06 |
1.0456 USD |
64.1489 USDC |
1.0456 USD |
1.0112 USD |
1.0800 USD |
1.0112 USD |
| 2019-08-05 |
1.0732 USD |
23.8475 USDC |
1.0732 USD |
1.0264 USD |
1.1200 USD |
1.0802 USD |
| 2019-08-04 |
1.0500 USD |
0.0000 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-03 |
1.0500 USD |
0.0001 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-02 |
1.0206 USD |
7.6881 USDC |
1.0206 USD |
1.0112 USD |
1.0300 USD |
1.0112 USD |
| 2019-08-01 |
1.0400 USD |
7.1025 USDC |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0300 USD |
| 2019-07-31 |
1.0791 USD |
0.0000 USDC |
1.0791 USD |
1.0791 USD |
1.0791 USD |
1.0791 USD |
| 2019-07-30 |
1.0645 USD |
1.6487 USDC |
1.0645 USD |
1.0500 USD |
1.0791 USD |
1.0791 USD |
| 2019-07-29 |
1.0900 USD |
1.0570 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2019-07-28 |
1.0500 USD |
8.5305 USDC |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0300 USD |
| 2019-07-27 |
1.0890 USD |
20.1605 USDC |
1.0890 USD |
1.0400 USD |
1.1379 USD |
1.0800 USD |
| 2019-07-26 |
1.0896 USD |
176.7542 USDC |
1.0896 USD |
1.0112 USD |
1.1679 USD |
1.0500 USD |
| 2019-07-25 |
1.0060 USD |
18.3904 USDC |
1.0060 USD |
1.0060 USD |
1.0061 USD |
1.0060 USD |
| 2019-07-24 |
1.0875 USD |
400.7253 USDC |
1.0875 USD |
1.0060 USD |
1.1690 USD |
1.0090 USD |
| 2019-07-23 |
1.0868 USD |
677.8033 USDC |
1.0868 USD |
1.0060 USD |
1.1676 USD |
1.1261 USD |
| 2019-07-22 |
1.0868 USD |
454.8086 USDC |
1.0868 USD |
1.0060 USD |
1.1676 USD |
1.0600 USD |
| 2019-07-21 |
1.0888 USD |
495.4254 USDC |
1.0888 USD |
1.0100 USD |
1.1676 USD |
1.0700 USD |
| 2019-07-20 |
1.1088 USD |
0.1479 USDC |
1.1088 USD |
1.0500 USD |
1.1676 USD |
1.0500 USD |
| 2019-07-19 |
1.1088 USD |
0.1413 USDC |
1.1088 USD |
1.0500 USD |
1.1676 USD |
1.0500 USD |
| 2019-07-18 |
1.0695 USD |
1.0024 USDC |
1.0695 USD |
1.0500 USD |
1.0889 USD |
1.0889 USD |
| 2019-07-17 |
1.1500 USD |
383.3335 USDC |
1.1500 USD |
1.0500 USD |
1.2500 USD |
1.1767 USD |
| 2019-07-16 |
1.0614 USD |
5.0704 USDC |
1.0614 USD |
1.0539 USD |
1.0689 USD |
1.0539 USD |
| 2019-07-15 |
1.0720 USD |
291.2630 USDC |
1.0720 USD |
1.0440 USD |
1.1000 USD |
1.0539 USD |
| 2019-07-14 |
1.0720 USD |
29.5082 USDC |
1.0720 USD |
1.0440 USD |
1.1000 USD |
1.0440 USD |
| 2019-07-13 |
1.0770 USD |
581.9548 USDC |
1.0770 USD |
1.0440 USD |
1.1100 USD |
1.0440 USD |
| 2019-07-12 |
1.0405 USD |
41.6254 USDC |
1.0405 USD |
1.0120 USD |
1.0689 USD |
1.0440 USD |
| 2019-07-11 |
1.0350 USD |
16.8010 USDC |
1.0350 USD |
1.0120 USD |
1.0580 USD |
1.0120 USD |
| 2019-07-10 |
1.0270 USD |
51.6660 USDC |
1.0270 USD |
1.0100 USD |
1.0440 USD |
1.0100 USD |
| 2019-07-09 |
1.0440 USD |
0.6622 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-07-08 |
1.0475 USD |
493.4255 USDC |
1.0475 USD |
1.0060 USD |
1.0889 USD |
1.0440 USD |
| 2019-07-07 |
1.0250 USD |
520.7177 USDC |
1.0250 USD |
1.0100 USD |
1.0399 USD |
1.0100 USD |
| 2019-07-06 |
1.0224 USD |
195.7712 USDC |
1.0224 USD |
1.0050 USD |
1.0399 USD |
1.0080 USD |
| 2019-07-05 |
1.0199 USD |
179.8299 USDC |
1.0199 USD |
1.0000 USD |
1.0399 USD |
1.0050 USD |
| 2019-07-04 |
1.0150 USD |
810.5549 USDC |
1.0150 USD |
0.9900 USD |
1.0399 USD |
1.0399 USD |
| 2019-07-03 |
1.0152 USD |
7,340.3368 USDC |
1.0152 USD |
0.9815 USD |
1.0490 USD |
1.0400 USD |
| 2019-07-02 |
1.0260 USD |
395.2963 USDC |
1.0260 USD |
1.0030 USD |
1.0490 USD |
1.0490 USD |
| 2019-07-01 |
1.0500 USD |
1,610.3534 USDC |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.0030 USD |
| 2019-06-30 |
1.0450 USD |
2.2893 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2019-06-29 |
1.0450 USD |
1.0039 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2019-06-28 |
1.0425 USD |
95.4407 USDC |
1.0425 USD |
1.0400 USD |
1.0450 USD |
1.0450 USD |
| 2019-06-27 |
1.0200 USD |
20.1496 USDC |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0400 USD |
| 2019-06-26 |
1.0151 USD |
4,102.3236 USDC |
1.0151 USD |
0.9851 USD |
1.0450 USD |
1.0001 USD |
| 2019-06-25 |
1.0128 USD |
302.4773 USDC |
1.0128 USD |
1.0127 USD |
1.0130 USD |
1.0130 USD |
| 2019-06-24 |
0.9990 USD |
1,787.8030 USDC |
0.9990 USD |
0.9851 USD |
1.0130 USD |
1.0130 USD |
| 2019-06-23 |
1.0280 USD |
43.8270 USDC |
1.0280 USD |
1.0130 USD |
1.0430 USD |
1.0430 USD |
| 2019-06-22 |
1.0215 USD |
574.2042 USDC |
1.0215 USD |
1.0000 USD |
1.0430 USD |
1.0430 USD |