Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
1.0176 USD |
216.6393 USDC |
1.0176 USD |
1.0130 USD |
1.0221 USD |
1.0130 USD |
| 2020-03-03 |
1.0156 USD |
50.0541 USDC |
1.0156 USD |
1.0112 USD |
1.0200 USD |
1.0132 USD |
| 2020-03-02 |
1.0215 USD |
262.5796 USDC |
1.0215 USD |
1.0130 USD |
1.0300 USD |
1.0300 USD |
| 2020-03-01 |
1.0290 USD |
564.0375 USDC |
1.0290 USD |
1.0278 USD |
1.0302 USD |
1.0300 USD |
| 2020-02-29 |
1.0145 USD |
584.6943 USDC |
1.0145 USD |
0.9990 USD |
1.0301 USD |
0.9990 USD |
| 2020-02-28 |
1.0167 USD |
1,022.4378 USDC |
1.0167 USD |
0.9990 USD |
1.0345 USD |
1.0301 USD |
| 2020-02-27 |
1.0227 USD |
2,171.5571 USDC |
1.0227 USD |
1.0100 USD |
1.0353 USD |
1.0345 USD |
| 2020-02-26 |
1.0092 USD |
834.1222 USDC |
1.0092 USD |
0.9900 USD |
1.0284 USD |
1.0284 USD |
| 2020-02-25 |
0.9925 USD |
33.8603 USDC |
0.9925 USD |
0.9900 USD |
0.9950 USD |
0.9900 USD |
| 2020-02-24 |
0.9925 USD |
25.1044 USDC |
0.9925 USD |
0.9900 USD |
0.9950 USD |
0.9900 USD |
| 2020-02-23 |
1.0000 USD |
3.9800 USDC |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2020-02-22 |
1.0000 USD |
53.9819 USDC |
1.0000 USD |
0.9900 USD |
1.0099 USD |
0.9900 USD |
| 2020-02-21 |
0.9905 USD |
23.6036 USDC |
0.9905 USD |
0.9711 USD |
1.0099 USD |
1.0099 USD |
| 2020-02-20 |
0.9856 USD |
680.4306 USDC |
0.9856 USD |
0.9711 USD |
1.0000 USD |
0.9711 USD |
| 2020-02-19 |
0.9856 USD |
11.1402 USDC |
0.9856 USD |
0.9711 USD |
1.0000 USD |
0.9947 USD |
| 2020-02-18 |
0.9856 USD |
26.8325 USDC |
0.9856 USD |
0.9712 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-17 |
0.9855 USD |
40.0825 USDC |
0.9855 USD |
0.9712 USD |
0.9998 USD |
0.9712 USD |
| 2020-02-16 |
0.9829 USD |
0.1927 USDC |
0.9829 USD |
0.9711 USD |
0.9947 USD |
0.9800 USD |
| 2020-02-15 |
0.9829 USD |
24.3903 USDC |
0.9829 USD |
0.9711 USD |
0.9947 USD |
0.9711 USD |
| 2020-02-14 |
0.9990 USD |
0.9943 USDC |
0.9990 USD |
0.9850 USD |
1.0130 USD |
1.0130 USD |
| 2020-02-13 |
0.9825 USD |
972.4212 USDC |
0.9825 USD |
0.9500 USD |
1.0150 USD |
0.9810 USD |
| 2020-02-12 |
0.9898 USD |
554.6178 USDC |
0.9898 USD |
0.9579 USD |
1.0217 USD |
0.9710 USD |
| 2020-02-11 |
1.0165 USD |
40.2462 USDC |
1.0165 USD |
1.0010 USD |
1.0320 USD |
1.0217 USD |
| 2020-02-10 |
1.0421 USD |
555.9754 USDC |
1.0421 USD |
0.9982 USD |
1.0861 USD |
0.9983 USD |
| 2020-02-09 |
1.0191 USD |
36.4257 USDC |
1.0191 USD |
0.9981 USD |
1.0400 USD |
1.0400 USD |
| 2020-02-08 |
1.0151 USD |
187.2193 USDC |
1.0151 USD |
0.9981 USD |
1.0320 USD |
1.0150 USD |
| 2020-02-07 |
1.0240 USD |
140.8944 USDC |
1.0240 USD |
0.9980 USD |
1.0500 USD |
0.9981 USD |
| 2020-02-06 |
1.0096 USD |
9.2308 USDC |
1.0096 USD |
0.9971 USD |
1.0221 USD |
0.9971 USD |
| 2020-02-05 |
0.9979 USD |
169.7816 USDC |
0.9979 USD |
0.9850 USD |
1.0107 USD |
0.9850 USD |
| 2020-02-04 |
0.9979 USD |
90.0623 USDC |
0.9979 USD |
0.9850 USD |
1.0107 USD |
1.0107 USD |
| 2020-02-03 |
0.9960 USD |
56.0783 USDC |
0.9960 USD |
0.9900 USD |
1.0020 USD |
0.9900 USD |
| 2020-02-02 |
0.9700 USD |
275.1255 USDC |
0.9700 USD |
0.9500 USD |
0.9900 USD |
0.9650 USD |
| 2020-02-01 |
1.0114 USD |
53.7533 USDC |
1.0114 USD |
1.0107 USD |
1.0121 USD |
1.0107 USD |
| 2020-01-31 |
0.9765 USD |
276.1873 USDC |
0.9765 USD |
0.9500 USD |
1.0030 USD |
1.0030 USD |
| 2020-01-30 |
1.0065 USD |
115.5770 USDC |
1.0065 USD |
0.9900 USD |
1.0229 USD |
1.0229 USD |
| 2020-01-29 |
1.0120 USD |
66.5499 USDC |
1.0120 USD |
1.0010 USD |
1.0229 USD |
1.0229 USD |
| 2020-01-28 |
1.0194 USD |
310.1222 USDC |
1.0194 USD |
0.9959 USD |
1.0429 USD |
1.0429 USD |
| 2020-01-27 |
1.0137 USD |
234.2232 USDC |
1.0137 USD |
0.9959 USD |
1.0315 USD |
1.0315 USD |
| 2020-01-26 |
1.0200 USD |
1.0000 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-01-25 |
1.0319 USD |
0.0001 USDC |
1.0319 USD |
1.0319 USD |
1.0319 USD |
1.0319 USD |
| 2020-01-24 |
1.0135 USD |
125.1124 USDC |
1.0135 USD |
0.9950 USD |
1.0320 USD |
1.0319 USD |
| 2020-01-23 |
1.0130 USD |
179.8164 USDC |
1.0130 USD |
0.9940 USD |
1.0320 USD |
0.9950 USD |
| 2020-01-22 |
1.0150 USD |
0.0005 USDC |
1.0150 USD |
1.0099 USD |
1.0201 USD |
1.0112 USD |
| 2020-01-21 |
0.9900 USD |
0.0000 USDC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-01-20 |
0.9900 USD |
0.0000 USDC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-01-19 |
0.9925 USD |
8.6559 USDC |
0.9925 USD |
0.9900 USD |
0.9950 USD |
0.9900 USD |
| 2020-01-18 |
1.0016 USD |
234.2704 USDC |
1.0016 USD |
0.9980 USD |
1.0051 USD |
0.9980 USD |
| 2020-01-17 |
1.0186 USD |
237.5618 USDC |
1.0186 USD |
1.0020 USD |
1.0351 USD |
1.0051 USD |
| 2020-01-16 |
1.0176 USD |
1,023.8977 USDC |
1.0176 USD |
1.0000 USD |
1.0351 USD |
1.0310 USD |
| 2020-01-15 |
1.0100 USD |
879.2989 USDC |
1.0100 USD |
1.0000 USD |
1.0201 USD |
1.0050 USD |