Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
1.0400 USD |
79.9724 USDC |
1.0400 USD |
1.0100 USD |
1.0700 USD |
1.0100 USD |
| 2019-04-21 |
1.0385 USD |
111.9301 USDC |
1.0385 USD |
1.0100 USD |
1.0670 USD |
1.0670 USD |
| 2019-04-20 |
1.0336 USD |
23.5386 USDC |
1.0336 USD |
1.0100 USD |
1.0573 USD |
1.0100 USD |
| 2019-04-19 |
1.0451 USD |
18.6732 USDC |
1.0451 USD |
1.0331 USD |
1.0571 USD |
1.0565 USD |
| 2019-04-18 |
1.0573 USD |
5.0000 USDC |
1.0573 USD |
1.0573 USD |
1.0573 USD |
1.0573 USD |
| 2019-04-17 |
1.0000 USD |
0.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-16 |
1.0285 USD |
41.6323 USDC |
1.0285 USD |
1.0000 USD |
1.0570 USD |
1.0000 USD |
| 2019-04-15 |
1.0285 USD |
46.7347 USDC |
1.0285 USD |
1.0000 USD |
1.0570 USD |
1.0294 USD |
| 2019-04-14 |
1.0000 USD |
1.1439 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-13 |
1.0210 USD |
13.9465 USDC |
1.0210 USD |
0.9816 USD |
1.0604 USD |
0.9816 USD |
| 2019-04-12 |
1.0297 USD |
35.1883 USDC |
1.0297 USD |
1.0294 USD |
1.0300 USD |
1.0294 USD |
| 2019-04-11 |
0.9955 USD |
256.7062 USDC |
0.9955 USD |
0.9800 USD |
1.0110 USD |
0.9800 USD |
| 2019-04-10 |
1.0100 USD |
0.0000 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-09 |
1.0100 USD |
0.1209 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-08 |
1.0059 USD |
149.5517 USDC |
1.0059 USD |
1.0019 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-07 |
1.0017 USD |
14.7322 USDC |
1.0017 USD |
0.9993 USD |
1.0040 USD |
1.0040 USD |
| 2019-04-06 |
1.0006 USD |
1.0024 USDC |
1.0006 USD |
0.9982 USD |
1.0030 USD |
1.0030 USD |
| 2019-04-05 |
0.9765 USD |
1.9365 USDC |
0.9765 USD |
0.9500 USD |
1.0030 USD |
1.0030 USD |
| 2019-04-04 |
0.9925 USD |
78.1745 USDC |
0.9925 USD |
0.9400 USD |
1.0450 USD |
1.0000 USD |
| 2019-04-03 |
0.9772 USD |
70.8743 USDC |
0.9772 USD |
0.9500 USD |
1.0043 USD |
0.9500 USD |
| 2019-04-02 |
1.0022 USD |
0.7435 USDC |
1.0022 USD |
1.0000 USD |
1.0043 USD |
1.0000 USD |
| 2019-04-01 |
1.0044 USD |
6.0641 USDC |
1.0044 USD |
1.0043 USD |
1.0044 USD |
1.0043 USD |
| 2019-03-31 |
0.9400 USD |
0.0000 USDC |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2019-03-30 |
0.9770 USD |
27.1533 USDC |
0.9770 USD |
0.9400 USD |
1.0140 USD |
0.9400 USD |
| 2019-03-29 |
1.0180 USD |
0.0000 USDC |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2019-03-28 |
0.9790 USD |
100.7914 USDC |
0.9790 USD |
0.9400 USD |
1.0180 USD |
1.0180 USD |
| 2019-03-27 |
0.9730 USD |
15.7554 USDC |
0.9730 USD |
0.9400 USD |
1.0060 USD |
1.0060 USD |
| 2019-03-26 |
0.9725 USD |
51.7705 USDC |
0.9725 USD |
0.9400 USD |
1.0050 USD |
0.9400 USD |
| 2019-03-25 |
0.9950 USD |
96.4101 USDC |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9910 USD |
| 2019-03-24 |
1.0045 USD |
140.7923 USDC |
1.0045 USD |
0.9900 USD |
1.0190 USD |
0.9900 USD |
| 2019-03-23 |
0.9733 USD |
52.7573 USDC |
0.9733 USD |
0.9400 USD |
1.0066 USD |
1.0066 USD |
| 2019-03-22 |
0.9500 USD |
22.2322 USDC |
0.9500 USD |
0.9400 USD |
0.9600 USD |
0.9400 USD |
| 2019-03-21 |
0.9700 USD |
51.2211 USDC |
0.9700 USD |
0.9400 USD |
1.0000 USD |
0.9600 USD |
| 2019-03-20 |
1.0050 USD |
421.8062 USDC |
1.0050 USD |
0.9400 USD |
1.0700 USD |
0.9650 USD |
| 2019-03-19 |
0.9650 USD |
17.3841 USDC |
0.9650 USD |
0.9200 USD |
1.0101 USD |
0.9312 USD |
| 2019-03-18 |
1.0128 USD |
113.5273 USDC |
1.0128 USD |
1.0000 USD |
1.0256 USD |
1.0000 USD |
| 2019-03-17 |
0.9180 USD |
0.2203 USDC |
0.9180 USD |
0.9180 USD |
0.9180 USD |
0.9180 USD |
| 2019-03-16 |
0.9675 USD |
59.5139 USDC |
0.9675 USD |
0.9000 USD |
1.0350 USD |
1.0000 USD |
| 2019-03-15 |
0.9900 USD |
87.9063 USDC |
0.9900 USD |
0.8700 USD |
1.1100 USD |
1.0700 USD |
| 2019-03-14 |
1.0060 USD |
286.0005 USDC |
1.0060 USD |
0.8700 USD |
1.1421 USD |
1.1100 USD |
| 2019-03-13 |
1.3000 USD |
0.0000 USDC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2019-03-12 |
1.3000 USD |
0.0000 USDC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2019-03-11 |
1.3000 USD |
0.0000 USDC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2019-03-10 |
1.1750 USD |
99.8145 USDC |
1.1750 USD |
1.0500 USD |
1.3000 USD |
1.3000 USD |
| 2019-03-09 |
1.0110 USD |
80.5036 USDC |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-03-08 |
1.0080 USD |
37.4019 USDC |
1.0080 USD |
1.0010 USD |
1.0150 USD |
1.0010 USD |
| 2019-03-07 |
1.0210 USD |
46.1603 USDC |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2019-03-06 |
1.0280 USD |
95.5991 USDC |
1.0280 USD |
1.0210 USD |
1.0350 USD |
1.0210 USD |
| 2019-03-05 |
1.0283 USD |
26.1137 USDC |
1.0283 USD |
1.0110 USD |
1.0457 USD |
1.0346 USD |
| 2019-03-04 |
1.0270 USD |
55.4741 USDC |
1.0270 USD |
1.0110 USD |
1.0430 USD |
1.0346 USD |