Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.0808 USD |
31.4563 USDC |
1.0808 USD |
1.0350 USD |
1.1267 USD |
1.0550 USD |
| 2021-03-30 |
1.0708 USD |
493.5034 USDC |
1.0708 USD |
1.0150 USD |
1.1267 USD |
1.0350 USD |
| 2021-03-29 |
1.0455 USD |
22.4431 USDC |
1.0455 USD |
1.0404 USD |
1.0505 USD |
1.0440 USD |
| 2021-03-28 |
1.0478 USD |
110.9653 USDC |
1.0478 USD |
1.0350 USD |
1.0607 USD |
1.0350 USD |
| 2021-03-27 |
1.0495 USD |
14.6812 USDC |
1.0495 USD |
1.0450 USD |
1.0539 USD |
1.0450 USD |
| 2021-03-26 |
1.0650 USD |
0.0891 USDC |
1.0650 USD |
1.0440 USD |
1.0861 USD |
1.0440 USD |
| 2021-03-25 |
1.0525 USD |
126.7494 USDC |
1.0525 USD |
1.0150 USD |
1.0900 USD |
1.0539 USD |
| 2021-03-24 |
1.0536 USD |
1.8828 USDC |
1.0536 USD |
1.0250 USD |
1.0821 USD |
1.0250 USD |
| 2021-03-23 |
1.0585 USD |
975.7705 USDC |
1.0585 USD |
1.0350 USD |
1.0820 USD |
1.0450 USD |
| 2021-03-22 |
1.0580 USD |
1,237.2414 USDC |
1.0580 USD |
1.0350 USD |
1.0810 USD |
1.0450 USD |
| 2021-03-21 |
1.0343 USD |
281.1724 USDC |
1.0343 USD |
1.0232 USD |
1.0455 USD |
1.0455 USD |
| 2021-03-20 |
1.0191 USD |
80.7748 USDC |
1.0191 USD |
1.0150 USD |
1.0232 USD |
1.0232 USD |
| 2021-03-19 |
1.0174 USD |
518.4636 USDC |
1.0174 USD |
1.0050 USD |
1.0299 USD |
1.0150 USD |
| 2021-03-18 |
1.0200 USD |
26.3351 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-03-17 |
1.0107 USD |
780.6135 USDC |
1.0107 USD |
1.0014 USD |
1.0200 USD |
1.0200 USD |
| 2021-03-16 |
1.0081 USD |
186.8127 USDC |
1.0081 USD |
1.0014 USD |
1.0149 USD |
1.0014 USD |
| 2021-03-15 |
1.0050 USD |
517.2277 USDC |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-03-14 |
1.0150 USD |
702.9330 USDC |
1.0150 USD |
1.0070 USD |
1.0230 USD |
1.0200 USD |
| 2021-03-13 |
1.0135 USD |
734.2462 USDC |
1.0135 USD |
1.0040 USD |
1.0230 USD |
1.0070 USD |
| 2021-03-12 |
1.0128 USD |
499.1668 USDC |
1.0128 USD |
1.0014 USD |
1.0242 USD |
1.0139 USD |
| 2021-03-11 |
1.0166 USD |
495.4623 USDC |
1.0166 USD |
1.0090 USD |
1.0242 USD |
1.0090 USD |
| 2021-03-10 |
1.0058 USD |
2,423.3548 USDC |
1.0058 USD |
1.0000 USD |
1.0115 USD |
1.0115 USD |
| 2021-03-09 |
1.0123 USD |
1,176.0542 USDC |
1.0123 USD |
1.0014 USD |
1.0232 USD |
1.0080 USD |
| 2021-03-08 |
1.0366 USD |
4.2357 USDC |
1.0366 USD |
1.0232 USD |
1.0500 USD |
1.0232 USD |
| 2021-03-07 |
1.0343 USD |
1.4983 USDC |
1.0343 USD |
1.0232 USD |
1.0455 USD |
1.0404 USD |
| 2021-03-06 |
1.0447 USD |
0.4501 USDC |
1.0447 USD |
1.0440 USD |
1.0455 USD |
1.0455 USD |
| 2021-03-05 |
1.0321 USD |
795.5536 USDC |
1.0321 USD |
1.0232 USD |
1.0410 USD |
1.0410 USD |
| 2021-03-04 |
1.0178 USD |
261.5322 USDC |
1.0178 USD |
1.0115 USD |
1.0242 USD |
1.0232 USD |
| 2021-03-03 |
1.0105 USD |
814.6829 USDC |
1.0105 USD |
1.0000 USD |
1.0210 USD |
1.0210 USD |
| 2021-03-02 |
1.0194 USD |
580.5224 USDC |
1.0194 USD |
1.0100 USD |
1.0288 USD |
1.0100 USD |
| 2021-03-01 |
1.0200 USD |
1,163.7789 USDC |
1.0200 USD |
1.0112 USD |
1.0288 USD |
1.0120 USD |
| 2021-02-28 |
1.0280 USD |
95.9510 USDC |
1.0280 USD |
1.0150 USD |
1.0410 USD |
1.0232 USD |
| 2021-02-27 |
1.0425 USD |
1.9633 USDC |
1.0425 USD |
1.0410 USD |
1.0440 USD |
1.0440 USD |
| 2021-02-26 |
1.0280 USD |
1,164.6195 USDC |
1.0280 USD |
1.0150 USD |
1.0410 USD |
1.0410 USD |
| 2021-02-25 |
1.0120 USD |
1,150.2565 USDC |
1.0120 USD |
1.0040 USD |
1.0200 USD |
1.0040 USD |
| 2021-02-24 |
1.0100 USD |
1,339.0742 USDC |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0139 USD |
| 2021-02-23 |
0.9989 USD |
3,681.9234 USDC |
0.9989 USD |
0.9828 USD |
1.0150 USD |
1.0000 USD |
| 2021-02-22 |
0.9964 USD |
2,340.3586 USDC |
0.9964 USD |
0.9828 USD |
1.0099 USD |
1.0099 USD |
| 2021-02-21 |
0.9910 USD |
1,981.5057 USDC |
0.9910 USD |
0.9800 USD |
1.0020 USD |
0.9987 USD |
| 2021-02-20 |
0.9558 USD |
6,383.9726 USDC |
0.9558 USD |
0.9000 USD |
1.0115 USD |
1.0000 USD |
| 2021-02-19 |
1.0068 USD |
129.5890 USDC |
1.0068 USD |
1.0020 USD |
1.0115 USD |
1.0115 USD |
| 2021-02-18 |
1.0101 USD |
700.3812 USDC |
1.0101 USD |
1.0001 USD |
1.0200 USD |
1.0115 USD |
| 2021-02-17 |
1.0131 USD |
1,310.7232 USDC |
1.0131 USD |
1.0011 USD |
1.0252 USD |
1.0115 USD |
| 2021-02-16 |
1.0133 USD |
275.9981 USDC |
1.0133 USD |
1.0035 USD |
1.0232 USD |
1.0149 USD |
| 2021-02-15 |
1.0133 USD |
312.7112 USDC |
1.0133 USD |
1.0035 USD |
1.0232 USD |
1.0200 USD |
| 2021-02-14 |
1.0191 USD |
269.6525 USDC |
1.0191 USD |
1.0150 USD |
1.0232 USD |
1.0230 USD |
| 2021-02-13 |
1.0135 USD |
66.5553 USDC |
1.0135 USD |
1.0070 USD |
1.0200 USD |
1.0200 USD |
| 2021-02-12 |
1.0128 USD |
537.5407 USDC |
1.0128 USD |
1.0014 USD |
1.0242 USD |
1.0138 USD |
| 2021-02-11 |
1.0407 USD |
2,480.1311 USDC |
1.0407 USD |
1.0013 USD |
1.0800 USD |
1.0230 USD |
| 2021-02-10 |
0.9960 USD |
1,129.3884 USDC |
0.9960 USD |
0.9800 USD |
1.0120 USD |
1.0115 USD |