Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
63.8400 |
19,643.6671 USD |
63.8400 |
63.3300 |
64.3500 |
63.4100 |
| 2019-09-15 |
64.4400 |
5,361.8829 USD |
64.4400 |
64.0400 |
64.8400 |
64.3465 |
| 2019-09-14 |
64.4178 |
7,512.4964 USD |
64.4178 |
64.0120 |
64.8236 |
64.8236 |
| 2019-09-13 |
64.3309 |
9,317.5357 USD |
64.3309 |
64.0120 |
64.6498 |
64.5000 |
| 2019-09-12 |
64.3991 |
13,486.6134 USD |
64.3991 |
64.1200 |
64.6782 |
64.1600 |
| 2019-09-11 |
64.7150 |
13,280.9800 USD |
64.7150 |
64.4600 |
64.9700 |
64.4600 |
| 2019-09-10 |
64.8950 |
5,007.7631 USD |
64.8950 |
64.6600 |
65.1300 |
64.9000 |
| 2019-09-09 |
65.0300 |
9,323.2768 USD |
65.0300 |
64.6600 |
65.4000 |
65.0000 |
| 2019-09-08 |
65.0556 |
20,833.4951 USD |
65.0556 |
64.6111 |
65.5000 |
65.5000 |
| 2019-09-07 |
65.0500 |
13,712.1622 USD |
65.0500 |
64.6000 |
65.5000 |
64.8800 |
| 2019-09-06 |
65.0050 |
25,959.1005 USD |
65.0050 |
64.5100 |
65.5000 |
65.4000 |
| 2019-09-05 |
64.9126 |
17,477.4685 USD |
64.9126 |
64.6169 |
65.2083 |
64.8017 |
| 2019-09-04 |
64.7150 |
8,987.3195 USD |
64.7150 |
64.4600 |
64.9700 |
64.7419 |
| 2019-09-03 |
64.7450 |
12,539.1118 USD |
64.7450 |
64.4900 |
65.0000 |
64.5555 |
| 2019-09-02 |
64.6961 |
5,836.9151 USD |
64.6961 |
64.4022 |
64.9900 |
64.5130 |
| 2019-09-01 |
64.7223 |
13,464.8731 USD |
64.7223 |
64.3600 |
65.0846 |
64.7725 |
| 2019-08-31 |
64.7425 |
9,701.1600 USD |
64.7425 |
64.3500 |
65.1350 |
65.1350 |
| 2019-08-30 |
64.6975 |
9,951.1437 USD |
64.6975 |
64.3000 |
65.0950 |
64.7361 |
| 2019-08-29 |
64.7994 |
19,115.6128 USD |
64.7994 |
64.4638 |
65.1350 |
64.5508 |
| 2019-08-28 |
64.7087 |
23,690.6421 USD |
64.7087 |
64.3000 |
65.1175 |
65.0270 |
| 2019-08-27 |
64.8471 |
10,214.2657 USD |
64.8471 |
64.5000 |
65.1943 |
64.7573 |
| 2019-08-26 |
64.8640 |
16,538.4689 USD |
64.8640 |
64.5000 |
65.2280 |
64.9440 |
| 2019-08-25 |
65.0300 |
6,810.9594 USD |
65.0300 |
64.7600 |
65.3000 |
65.1159 |
| 2019-08-24 |
64.9297 |
6,094.6365 USD |
64.9297 |
64.6235 |
65.2360 |
64.7823 |
| 2019-08-23 |
65.0300 |
11,656.3938 USD |
65.0300 |
64.6000 |
65.4600 |
65.0076 |
| 2019-08-22 |
65.0960 |
11,441.0922 USD |
65.0960 |
64.7000 |
65.4920 |
65.1807 |
| 2019-08-21 |
65.2463 |
16,921.0594 USD |
65.2463 |
64.7927 |
65.7000 |
65.0000 |
| 2019-08-20 |
65.2630 |
18,967.6663 USD |
65.2630 |
64.8460 |
65.6800 |
65.1765 |
| 2019-08-19 |
65.2000 |
15,062.2974 USD |
65.2000 |
64.8000 |
65.6000 |
65.2000 |
| 2019-08-18 |
65.3645 |
16,415.9730 USD |
65.3645 |
64.9500 |
65.7790 |
65.5800 |
| 2019-08-17 |
64.7250 |
23,068.4865 USD |
64.7250 |
64.0500 |
65.4000 |
65.3326 |
| 2019-08-16 |
64.4000 |
20,196.7185 USD |
64.4000 |
64.0000 |
64.8000 |
64.5126 |
| 2019-08-15 |
64.1388 |
21,192.8514 USD |
64.1388 |
63.3000 |
64.9776 |
64.6500 |
| 2019-08-14 |
63.9150 |
26,508.7160 USD |
63.9150 |
62.9000 |
64.9300 |
64.5000 |
| 2019-08-13 |
63.6100 |
22,552.8001 USD |
63.6100 |
62.9400 |
64.2800 |
63.2000 |
| 2019-08-12 |
64.1870 |
8,585.8989 USD |
64.1870 |
63.9505 |
64.4235 |
64.0000 |
| 2019-08-11 |
64.3645 |
10,702.2505 USD |
64.3645 |
63.8400 |
64.8890 |
64.2062 |
| 2019-08-10 |
64.3655 |
32,285.7639 USD |
64.3655 |
63.7000 |
65.0310 |
64.8840 |
| 2019-08-09 |
64.0350 |
18,124.3057 USD |
64.0350 |
63.6000 |
64.4700 |
64.3000 |
| 2019-08-08 |
63.9850 |
32,994.8511 USD |
63.9850 |
63.5700 |
64.4000 |
63.7900 |
| 2019-08-07 |
64.1010 |
38,165.7055 USD |
64.1010 |
63.5020 |
64.7000 |
63.8800 |
| 2019-08-06 |
63.6950 |
21,058.3613 USD |
63.6950 |
63.4000 |
63.9900 |
63.9900 |
| 2019-08-05 |
63.3650 |
27,852.4067 USD |
63.3650 |
62.9300 |
63.8000 |
63.4100 |
| 2019-08-04 |
63.2400 |
7,921.0460 USD |
63.2400 |
62.8500 |
63.6300 |
63.2000 |
| 2019-08-03 |
63.1675 |
15,248.2128 USD |
63.1675 |
62.7250 |
63.6100 |
62.9000 |
| 2019-08-02 |
63.0111 |
46,434.4621 USD |
63.0111 |
62.5222 |
63.5000 |
63.0988 |
| 2019-08-01 |
62.7400 |
25,556.8007 USD |
62.7400 |
62.4800 |
63.0000 |
62.5995 |
| 2019-07-31 |
62.5600 |
30,086.7936 USD |
62.5600 |
62.2100 |
62.9100 |
62.8800 |
| 2019-07-30 |
62.5183 |
9,153.0809 USD |
62.5183 |
62.2566 |
62.7800 |
62.6913 |
| 2019-07-29 |
62.6075 |
13,431.1115 USD |
62.6075 |
62.3050 |
62.9100 |
62.7018 |