Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
70.8929 |
16,322.8636 USD |
70.8929 |
70.5000 |
71.2858 |
70.6300 |
| 2021-07-10 |
70.6645 |
11,821.2467 USD |
70.6645 |
70.3290 |
71.0000 |
70.6300 |
| 2021-07-09 |
70.9252 |
30,554.6321 USD |
70.9252 |
70.0010 |
71.8494 |
70.3111 |
| 2021-07-08 |
71.3557 |
50,619.8469 USD |
71.3557 |
70.5813 |
72.1300 |
71.2614 |
| 2021-07-07 |
70.6217 |
18,774.3883 USD |
70.6217 |
70.3134 |
70.9300 |
70.5813 |
| 2021-07-06 |
70.3600 |
14,082.6723 USD |
70.3600 |
69.8500 |
70.8700 |
70.4866 |
| 2021-07-05 |
70.1598 |
45,597.1179 USD |
70.1598 |
69.2200 |
71.0996 |
70.2010 |
| 2021-07-04 |
69.9459 |
14,611.6053 USD |
69.9459 |
69.5000 |
70.3919 |
69.8900 |
| 2021-07-03 |
70.0750 |
11,148.6242 USD |
70.0750 |
69.6700 |
70.4800 |
69.8500 |
| 2021-07-02 |
70.0900 |
15,970.9174 USD |
70.0900 |
69.6800 |
70.5000 |
70.0000 |
| 2021-07-01 |
70.0299 |
20,502.1319 USD |
70.0299 |
69.5250 |
70.5349 |
70.4960 |
| 2021-06-30 |
69.8474 |
31,646.0244 USD |
69.8474 |
69.1600 |
70.5349 |
70.1500 |
| 2021-06-29 |
69.5550 |
28,752.5734 USD |
69.5550 |
69.2100 |
69.9000 |
69.4500 |
| 2021-06-28 |
69.5550 |
28,273.7661 USD |
69.5550 |
69.2100 |
69.9000 |
69.2100 |
| 2021-06-27 |
69.4761 |
26,233.3872 USD |
69.4761 |
69.1550 |
69.7973 |
69.5512 |
| 2021-06-26 |
69.5150 |
21,483.6811 USD |
69.5150 |
69.1300 |
69.9000 |
69.5241 |
| 2021-06-25 |
69.5620 |
18,906.7838 USD |
69.5620 |
69.1241 |
70.0000 |
69.7599 |
| 2021-06-24 |
70.1836 |
31,128.5577 USD |
70.1836 |
69.4100 |
70.9572 |
69.7825 |
| 2021-06-23 |
70.0608 |
49,290.3169 USD |
70.0608 |
69.3415 |
70.7800 |
70.2800 |
| 2021-06-22 |
70.9299 |
53,151.1606 USD |
70.9299 |
70.0620 |
71.7978 |
70.2266 |
| 2021-06-21 |
70.8579 |
57,902.9114 USD |
70.8579 |
69.9059 |
71.8100 |
71.3165 |
| 2021-06-20 |
70.3713 |
27,080.3085 USD |
70.3713 |
69.8500 |
70.8927 |
70.1715 |
| 2021-06-19 |
70.5094 |
21,004.3820 USD |
70.5094 |
70.0356 |
70.9831 |
70.2500 |
| 2021-06-18 |
70.1921 |
34,500.1661 USD |
70.1921 |
69.4010 |
70.9832 |
70.9820 |
| 2021-06-17 |
69.7005 |
23,281.0285 USD |
69.7005 |
69.4010 |
70.0000 |
69.5604 |
| 2021-06-16 |
69.7799 |
26,479.8204 USD |
69.7799 |
69.4500 |
70.1097 |
69.6400 |
| 2021-06-15 |
69.5604 |
27,453.8482 USD |
69.5604 |
69.0208 |
70.1000 |
69.7750 |
| 2021-06-14 |
69.6450 |
28,455.0848 USD |
69.6450 |
68.9900 |
70.3000 |
69.9702 |
| 2021-06-13 |
69.4950 |
29,389.9483 USD |
69.4950 |
68.9900 |
70.0000 |
69.4600 |
| 2021-06-12 |
70.1265 |
19,297.1585 USD |
70.1265 |
69.5531 |
70.7000 |
69.6710 |
| 2021-06-11 |
69.9888 |
31,915.6325 USD |
69.9888 |
69.4777 |
70.5000 |
69.5914 |
| 2021-06-10 |
70.2100 |
24,408.4526 USD |
70.2100 |
69.6500 |
70.7700 |
70.0000 |
| 2021-06-09 |
70.3258 |
36,287.6351 USD |
70.3258 |
69.6500 |
71.0016 |
70.5546 |
| 2021-06-08 |
71.1150 |
42,218.2454 USD |
71.1150 |
70.2300 |
72.0000 |
70.9831 |
| 2021-06-07 |
71.2927 |
34,509.6215 USD |
71.2927 |
70.7254 |
71.8600 |
71.4500 |
| 2021-06-06 |
71.1688 |
16,323.6642 USD |
71.1688 |
70.8675 |
71.4700 |
71.3800 |
| 2021-06-05 |
71.3650 |
25,301.0051 USD |
71.3650 |
71.0000 |
71.7300 |
71.2500 |
| 2021-06-04 |
71.7120 |
41,763.4903 USD |
71.7120 |
71.2090 |
72.2150 |
71.4093 |
| 2021-06-03 |
71.4900 |
36,595.4363 USD |
71.4900 |
71.0100 |
71.9700 |
71.5763 |
| 2021-06-02 |
71.7354 |
41,918.2047 USD |
71.7354 |
71.3000 |
72.1709 |
71.5000 |
| 2021-06-01 |
71.9085 |
44,392.5672 USD |
71.9085 |
71.4000 |
72.4170 |
71.7000 |
| 2021-05-31 |
72.4008 |
66,928.4633 USD |
72.4008 |
71.8300 |
72.9716 |
71.9000 |
| 2021-05-30 |
72.5500 |
31,867.4702 USD |
72.5500 |
72.1000 |
73.0000 |
72.6500 |
| 2021-05-29 |
72.8208 |
48,382.8836 USD |
72.8208 |
72.5072 |
73.1344 |
72.5072 |
| 2021-05-28 |
73.0505 |
57,792.2518 USD |
73.0505 |
72.6710 |
73.4300 |
73.0900 |
| 2021-05-27 |
72.9639 |
31,463.0684 USD |
72.9639 |
72.6700 |
73.2578 |
72.8300 |
| 2021-05-26 |
72.9986 |
68,981.4543 USD |
72.9986 |
72.5072 |
73.4900 |
72.8900 |
| 2021-05-25 |
72.9225 |
96,908.7838 USD |
72.9225 |
72.5498 |
73.2951 |
72.7000 |
| 2021-05-24 |
73.1450 |
90,956.7124 USD |
73.1450 |
72.7000 |
73.5900 |
73.0300 |
| 2021-05-23 |
73.2661 |
136,929.4539 USD |
73.2661 |
72.6222 |
73.9100 |
73.2254 |