Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
77.1600 |
286.6103 USD |
77.1600 |
76.6200 |
77.7000 |
77.7000 |
| 2026-02-26 |
77.0844 |
410.8523 USD |
77.0844 |
76.5111 |
77.6578 |
77.2020 |
| 2026-02-25 |
78.4453 |
2,527.9542 USD |
78.4453 |
77.4700 |
79.4205 |
77.5130 |
| 2026-02-24 |
78.7659 |
909.1241 USD |
78.7659 |
78.1112 |
79.4205 |
78.7500 |
| 2026-02-23 |
78.5053 |
1,501.7420 USD |
78.5053 |
77.5111 |
79.4995 |
79.4995 |
| 2026-02-21 |
78.5327 |
547.1588 USD |
78.5327 |
78.1000 |
78.9654 |
78.1000 |
| 2026-02-19 |
79.2955 |
1,166.7427 USD |
79.2955 |
78.6010 |
79.9900 |
79.9000 |
| 2026-02-17 |
78.1212 |
885.3856 USD |
78.1212 |
77.6424 |
78.6000 |
78.0002 |
| 2026-02-16 |
77.8735 |
949.8540 USD |
77.8735 |
77.2000 |
78.5470 |
78.0110 |
| 2026-02-15 |
77.8998 |
387.6062 USD |
77.8998 |
77.3000 |
78.4995 |
77.7700 |
| 2026-02-14 |
78.1777 |
2,222.2970 USD |
78.1777 |
77.3510 |
79.0044 |
77.3512 |
| 2026-02-13 |
78.1777 |
2,409.5012 USD |
78.1777 |
77.3510 |
79.0044 |
77.3512 |
| 2026-02-12 |
78.4325 |
1,333.8131 USD |
78.4325 |
77.6500 |
79.2150 |
78.2995 |
| 2026-02-11 |
78.2831 |
2,864.8142 USD |
78.2831 |
77.3512 |
79.2150 |
77.6600 |
| 2026-02-10 |
76.8444 |
751.7654 USD |
76.8444 |
75.8889 |
77.8000 |
77.3510 |
| 2026-02-09 |
76.2250 |
1,079.0624 USD |
76.2250 |
75.0501 |
77.4000 |
76.3970 |
| 2026-02-08 |
77.2000 |
1,172.9513 USD |
77.2000 |
76.4000 |
78.0000 |
76.4000 |
| 2026-02-07 |
78.0169 |
3,322.4454 USD |
78.0169 |
76.5111 |
79.5226 |
76.5200 |
| 2026-02-06 |
81.5200 |
23,097.9211 USD |
81.5200 |
78.0500 |
84.9900 |
78.6383 |
| 2026-02-05 |
81.0250 |
16,411.9098 USD |
81.0250 |
78.0500 |
84.0000 |
83.4423 |
| 2026-02-04 |
77.1061 |
3,863.1055 USD |
77.1061 |
75.2121 |
79.0000 |
77.5800 |
| 2026-02-03 |
75.4933 |
207.5243 USD |
75.4933 |
75.0000 |
75.9866 |
75.5532 |
| 2026-02-02 |
76.6500 |
3,535.2385 USD |
76.6500 |
75.3000 |
78.0000 |
75.7000 |
| 2026-02-01 |
76.4240 |
8,150.3373 USD |
76.4240 |
74.7911 |
78.0570 |
76.5731 |
| 2026-01-31 |
75.5011 |
3,184.2563 USD |
75.5011 |
74.5122 |
76.4900 |
76.0600 |
| 2026-01-30 |
74.7178 |
10,592.5622 USD |
74.7178 |
73.6113 |
75.8243 |
75.2121 |
| 2026-01-29 |
73.0050 |
313.0261 USD |
73.0050 |
72.5000 |
73.5100 |
73.2900 |
| 2026-01-27 |
73.7271 |
263.9135 USD |
73.7271 |
73.4400 |
74.0142 |
73.8800 |
| 2026-01-26 |
73.9250 |
122.0796 USD |
73.9250 |
73.5000 |
74.3500 |
73.8900 |
| 2026-01-25 |
73.7350 |
584.1254 USD |
73.7350 |
73.4900 |
73.9800 |
73.6990 |
| 2026-01-24 |
73.7900 |
254.0269 USD |
73.7900 |
73.6000 |
73.9800 |
73.6000 |
| 2026-01-23 |
74.4750 |
5,093.6964 USD |
74.4750 |
73.6000 |
75.3500 |
73.9000 |
| 2026-01-22 |
74.1278 |
219.5976 USD |
74.1278 |
73.4000 |
74.8556 |
73.4000 |
| 2026-01-21 |
73.9828 |
890.6865 USD |
73.9828 |
73.1100 |
74.8556 |
74.8000 |
| 2026-01-20 |
72.9675 |
850.4597 USD |
72.9675 |
72.4550 |
73.4800 |
72.8100 |
| 2026-01-19 |
72.5650 |
532.6015 USD |
72.5650 |
71.6500 |
73.4800 |
72.7800 |
| 2026-01-18 |
72.1600 |
223.2779 USD |
72.1600 |
71.5200 |
72.8000 |
71.5200 |
| 2026-01-17 |
72.5000 |
2,873.9441 USD |
72.5000 |
72.0000 |
73.0000 |
72.3700 |
| 2026-01-16 |
72.6680 |
2,809.0075 USD |
72.6680 |
72.3361 |
73.0000 |
72.7800 |
| 2026-01-15 |
72.8850 |
483.2964 USD |
72.8850 |
72.2700 |
73.5000 |
72.4150 |
| 2026-01-14 |
72.8100 |
619.6269 USD |
72.8100 |
72.1200 |
73.5000 |
72.7836 |
| 2026-01-13 |
72.7500 |
639.3023 USD |
72.7500 |
72.0000 |
73.5000 |
72.2000 |
| 2026-01-12 |
71.6475 |
239.5113 USD |
71.6475 |
71.0550 |
72.2400 |
71.4170 |
| 2026-01-11 |
72.0450 |
231.1221 USD |
72.0450 |
71.2900 |
72.8000 |
71.5761 |
| 2026-01-10 |
72.1050 |
1,031.6270 USD |
72.1050 |
71.0000 |
73.2100 |
72.2400 |
| 2026-01-09 |
72.8450 |
478.2467 USD |
72.8450 |
72.3000 |
73.3900 |
72.3000 |
| 2026-01-08 |
72.9144 |
363.3823 USD |
72.9144 |
72.2917 |
73.5370 |
72.9400 |
| 2026-01-07 |
73.4475 |
756.2086 USD |
73.4475 |
72.6050 |
74.2900 |
73.9600 |
| 2026-01-06 |
73.3625 |
466.9505 USD |
73.3625 |
72.6050 |
74.1200 |
74.1200 |
| 2026-01-05 |
73.5265 |
655.1946 USD |
73.5265 |
73.0530 |
74.0000 |
73.2917 |