Crypto exchange Yobit

Market USD / [unlinked]

Identifier on Yobit: usd_rur
123...2425
Date Price Volume Open Low High Close
2022-05-24 66.1002 16,260.6658 USD 66.1002 64.0005 68.2000 65.5646
2022-05-23 67.8083 10,052.4781 USD 67.8083 66.6667 68.9500 67.7090
2022-05-22 68.5000 6,780.6655 USD 68.5000 68.0000 69.0000 68.4000
2022-05-21 68.8010 5,108.5509 USD 68.8010 68.0020 69.6000 68.5368
2022-05-20 69.1251 10,485.7688 USD 69.1251 67.6501 70.6000 69.1000
2022-05-19 71.2700 21,437.8730 USD 71.2700 70.0000 72.5400 70.4291
2022-05-18 72.8150 10,731.8512 USD 72.8150 72.1900 73.4400 72.1900
2022-05-17 75.2778 41,769.0376 USD 75.2778 73.0000 77.5556 73.0000
2022-05-16 77.3200 13,667.2837 USD 77.3200 75.7600 78.8800 75.9497
2022-05-15 77.4004 8,017.2162 USD 77.4004 76.6010 78.1999 77.4563
2022-05-14 78.1943 16,452.3508 USD 78.1943 76.5000 79.8886 79.0000
2022-05-13 76.5000 31,265.0647 USD 76.5000 75.0000 78.0000 77.6931
2022-05-12 78.0150 40,021.6115 USD 78.0150 76.0300 80.0000 78.0000
2022-05-11 76.3750 35,440.8343 USD 76.3750 74.7500 78.0000 77.1180
2022-05-10 77.5179 15,363.1654 USD 77.5179 76.0000 79.0358 77.7000
2022-05-09 77.1300 17,513.5155 USD 77.1300 75.4000 78.8600 78.5482
2022-05-08 76.5700 9,926.8921 USD 76.5700 75.7300 77.4100 76.2050
2022-05-07 75.9617 10,044.7525 USD 75.9617 75.2568 76.6667 76.4485
2022-05-06 75.0250 19,903.2669 USD 75.0250 74.0500 76.0000 76.0000
2022-05-05 74.0950 45,919.0995 USD 74.0950 72.5900 75.6000 74.2682
2022-05-04 76.6650 30,028.4244 USD 76.6650 74.9500 78.3800 75.1156
2022-05-03 78.7766 15,968.8910 USD 78.7766 77.6500 79.9031 77.6500
2022-05-02 79.6250 7,470.7946 USD 79.6250 79.0000 80.2500 79.7998
2022-05-01 79.8150 9,584.3043 USD 79.8150 79.0800 80.5500 79.4963
2022-04-30 78.6800 13,454.6529 USD 78.6800 77.2400 80.1200 79.9542
2022-04-29 79.8708 18,336.2361 USD 79.8708 79.1915 80.5500 79.2285
2022-04-28 80.7450 13,025.8708 USD 80.7450 79.5000 81.9900 79.9900
2022-04-27 81.9455 13,846.2573 USD 81.9455 81.1000 82.7910 82.2268
2022-04-26 81.8955 24,807.6506 USD 81.8955 81.0000 82.7910 82.5556
2022-04-25 83.8155 14,117.5686 USD 83.8155 82.2510 85.3800 82.7990
2022-04-24 84.3887 60,146.5874 USD 84.3887 83.0000 85.7775 83.7485
2022-04-23 84.7105 17,083.2706 USD 84.7105 83.7600 85.6610 84.0200
2022-04-22 85.3161 9,320.8680 USD 85.3161 84.2600 86.3723 85.1314
2022-04-21 85.4150 12,065.9058 USD 85.4150 84.6000 86.2300 85.0900
2022-04-20 86.2893 8,004.0158 USD 86.2893 85.5556 87.0230 85.5556
2022-04-19 87.3200 8,370.0986 USD 87.3200 86.0000 88.6400 86.7000
2022-04-18 88.5000 8,870.2980 USD 88.5000 87.0000 90.0000 87.7130
2022-04-17 88.7760 4,154.4489 USD 88.7760 88.0520 89.5000 89.0000
2022-04-16 89.1342 4,538.1144 USD 89.1342 88.4684 89.8000 89.0493
2022-04-15 89.0533 5,910.6885 USD 89.0533 88.1266 89.9799 89.5893
2022-04-14 88.9372 18,258.5189 USD 88.9372 87.8646 90.0099 89.4276
2022-04-13 88.3080 11,208.0933 USD 88.3080 87.7360 88.8800 88.4549
2022-04-12 87.5254 13,555.7741 USD 87.5254 86.1620 88.8889 88.7099
2022-04-11 86.5389 26,329.3718 USD 86.5389 85.3000 87.7778 87.2928
2022-04-10 86.2750 11,530.6478 USD 86.2750 85.3000 87.2500 85.7500
2022-04-09 86.1699 43,040.9803 USD 86.1699 84.9397 87.4000 87.1276
2022-04-08 86.3258 38,033.3227 USD 86.3258 84.6820 87.9697 86.2579
2022-04-07 89.0500 73,078.7751 USD 89.0500 86.6000 91.5000 86.8162
2022-04-06 91.1278 39,208.8333 USD 91.1278 89.7000 92.5556 90.4500
2022-04-05 90.2450 11,911.4221 USD 90.2450 89.5000 90.9900 89.7235
123...2425