Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
75.3895 |
427.2534 USD |
75.3895 |
74.8902 |
75.8889 |
75.4900 |
| 2025-12-04 |
75.2229 |
170.7432 USD |
75.2229 |
74.8902 |
75.5556 |
75.4900 |
| 2025-12-03 |
75.2050 |
4,332.0822 USD |
75.2050 |
74.0100 |
76.3999 |
74.6100 |
| 2025-12-02 |
75.6249 |
914.5977 USD |
75.6249 |
74.2500 |
76.9999 |
74.2500 |
| 2025-12-01 |
75.5050 |
2,551.8440 USD |
75.5050 |
74.0100 |
76.9999 |
76.5556 |
| 2025-11-30 |
74.9561 |
632.9148 USD |
74.9561 |
74.5122 |
75.4000 |
74.8889 |
| 2025-11-29 |
75.0750 |
1,151.5196 USD |
75.0750 |
74.7500 |
75.4000 |
75.2100 |
| 2025-11-28 |
74.6417 |
1,908.9629 USD |
74.6417 |
74.0100 |
75.2735 |
74.8889 |
| 2025-11-27 |
75.5500 |
453.6121 USD |
75.5500 |
74.8000 |
76.3000 |
74.8500 |
| 2025-11-26 |
76.1163 |
535.4146 USD |
76.1163 |
75.6000 |
76.6325 |
76.3000 |
| 2025-11-25 |
75.7555 |
325.1760 USD |
75.7555 |
75.1111 |
76.3999 |
75.4100 |
| 2025-11-24 |
76.0056 |
541.9802 USD |
76.0056 |
75.1111 |
76.9000 |
75.8000 |
| 2025-11-23 |
76.9000 |
929.7159 USD |
76.9000 |
76.4000 |
77.4000 |
76.9000 |
| 2025-11-22 |
77.2278 |
1,906.1042 USD |
77.2278 |
76.5556 |
77.9000 |
76.5556 |
| 2025-11-21 |
77.5000 |
5,639.0694 USD |
77.5000 |
76.8000 |
78.2000 |
76.8234 |
| 2025-11-20 |
78.4750 |
1,556.3118 USD |
78.4750 |
77.5500 |
79.4000 |
77.8314 |
| 2025-11-19 |
78.6000 |
1,630.7851 USD |
78.6000 |
77.5100 |
79.6900 |
79.6900 |
| 2025-11-18 |
79.0248 |
3,476.9124 USD |
79.0248 |
78.1600 |
79.8895 |
78.1600 |
| 2025-11-17 |
78.8300 |
3,123.2775 USD |
78.8300 |
78.1600 |
79.5000 |
79.4331 |
| 2025-11-16 |
78.8850 |
1,796.4656 USD |
78.8850 |
78.5001 |
79.2699 |
78.7000 |
| 2025-11-15 |
78.7601 |
3,357.3695 USD |
78.7601 |
78.2202 |
79.3000 |
79.0000 |
| 2025-11-14 |
77.7577 |
388.9502 USD |
77.7577 |
77.0254 |
78.4900 |
78.4900 |
| 2025-11-13 |
77.1500 |
786.8842 USD |
77.1500 |
76.4000 |
77.9000 |
77.1000 |
| 2025-11-11 |
77.4000 |
1,291.1260 USD |
77.4000 |
77.0000 |
77.8000 |
77.2000 |
| 2025-11-10 |
77.6560 |
1,450.7836 USD |
77.6560 |
77.0121 |
78.3000 |
77.3510 |
| 2025-11-09 |
78.3750 |
1,648.4687 USD |
78.3750 |
77.7500 |
79.0000 |
78.4501 |
| 2025-11-07 |
78.7505 |
4,720.1511 USD |
78.7505 |
77.5010 |
80.0000 |
78.4800 |
| 2025-11-05 |
78.9000 |
2,101.3489 USD |
78.9000 |
78.0000 |
79.8000 |
78.7000 |
| 2025-11-04 |
78.7750 |
1,641.8780 USD |
78.7750 |
78.0000 |
79.5500 |
79.4800 |
| 2025-11-03 |
78.6000 |
603.3564 USD |
78.6000 |
78.0000 |
79.2000 |
79.2000 |
| 2025-11-02 |
78.6494 |
1,061.1093 USD |
78.6494 |
78.1000 |
79.1988 |
78.1000 |
| 2025-11-01 |
78.6494 |
1,158.8227 USD |
78.6494 |
78.1000 |
79.1988 |
78.6500 |
| 2025-10-31 |
79.2250 |
479.8900 USD |
79.2250 |
78.4500 |
80.0000 |
78.4500 |
| 2025-10-30 |
78.8300 |
544.8682 USD |
78.8300 |
78.1600 |
79.5000 |
78.9700 |
| 2025-10-29 |
78.5050 |
300.4138 USD |
78.5050 |
78.0100 |
79.0000 |
78.5000 |
| 2025-10-28 |
78.5050 |
226.2023 USD |
78.5050 |
78.0100 |
79.0000 |
78.3000 |
| 2025-10-27 |
78.1750 |
610.0892 USD |
78.1750 |
77.6500 |
78.7000 |
78.0288 |
| 2025-10-25 |
78.5291 |
223.4305 USD |
78.5291 |
78.1082 |
78.9500 |
78.7000 |
| 2025-10-24 |
78.6326 |
221.8954 USD |
78.6326 |
78.2168 |
79.0484 |
78.2168 |
| 2025-10-23 |
79.3771 |
393.5469 USD |
79.3771 |
78.7542 |
80.0000 |
78.7542 |
| 2025-10-21 |
78.2300 |
672.6768 USD |
78.2300 |
77.4600 |
79.0000 |
78.7000 |
| 2025-10-20 |
78.1755 |
1,440.9283 USD |
78.1755 |
77.4510 |
78.9000 |
78.4800 |
| 2025-10-19 |
79.0650 |
666.9688 USD |
79.0650 |
78.2500 |
79.8800 |
78.2500 |
| 2025-10-18 |
79.7399 |
2,824.1843 USD |
79.7399 |
79.0000 |
80.4798 |
79.0000 |
| 2025-10-17 |
79.7899 |
2,817.3396 USD |
79.7899 |
79.1001 |
80.4798 |
79.8895 |
| 2025-10-16 |
79.0999 |
2,261.8947 USD |
79.0999 |
78.2000 |
79.9998 |
79.5226 |
| 2025-10-15 |
79.9501 |
2,102.5161 USD |
79.9501 |
79.1001 |
80.8000 |
79.4900 |
| 2025-10-14 |
79.6400 |
4,038.5330 USD |
79.6400 |
78.4800 |
80.8000 |
80.7900 |
| 2025-10-13 |
80.4291 |
2,575.1043 USD |
80.4291 |
79.4000 |
81.4583 |
80.0000 |
| 2025-10-12 |
81.0000 |
698.2100 USD |
81.0000 |
80.0000 |
82.0000 |
80.9000 |