Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-05 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-04 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-03 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-02 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-05-01 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-30 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-29 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-28 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-27 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-26 |
0.0029 WAVES |
6.9783 UNITS |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2025-04-25 |
0.0030 WAVES |
0.0000 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-24 |
0.0030 WAVES |
0.0000 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-23 |
0.0030 WAVES |
0.0000 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-22 |
0.0030 WAVES |
0.0000 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-20 |
0.0030 WAVES |
0.0000 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-19 |
0.0030 WAVES |
0.0000 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-18 |
0.0030 WAVES |
0.0000 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-16 |
0.0030 WAVES |
0.0000 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-15 |
0.0030 WAVES |
0.0000 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-13 |
0.0030 WAVES |
0.0000 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-12 |
0.0030 WAVES |
0.0000 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-11 |
0.0030 WAVES |
0.0000 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-10 |
0.0030 WAVES |
0.0000 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-09 |
0.0030 WAVES |
0.0000 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-08 |
0.0030 WAVES |
6.4171 UNITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-07 |
0.0029 WAVES |
8.1085 UNITS |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-04-06 |
0.0028 WAVES |
5.5075 UNITS |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-05 |
0.0027 WAVES |
3.0799 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-04 |
0.0026 WAVES |
2.7107 UNITS |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-03 |
0.0026 WAVES |
4.4401 UNITS |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-02 |
0.0025 WAVES |
12.5037 UNITS |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-01 |
0.0024 WAVES |
0.0000 UNITS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-31 |
0.0023 WAVES |
4.9328 UNITS |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-30 |
0.0023 WAVES |
1.8462 UNITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-29 |
0.0023 WAVES |
1.6367 UNITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-03-27 |
0.0022 WAVES |
3.6280 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-26 |
0.0021 WAVES |
2.1299 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-25 |
0.0021 WAVES |
2.1299 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-24 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-23 |
0.0022 WAVES |
0.3690 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-22 |
0.0021 WAVES |
0.0000 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-03-21 |
0.0021 WAVES |
0.0000 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-03-20 |
0.0021 WAVES |
1.5758 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-03-19 |
0.0020 WAVES |
7.3963 UNITS |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2025-03-17 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-16 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-15 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-14 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-13 |
0.0022 WAVES |
0.0000 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |