Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0066 WAVES |
2.2337 UNITS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-11-09 |
0.0067 WAVES |
0.0000 UNITS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-11-08 |
0.0067 WAVES |
0.0000 UNITS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-11-07 |
0.0067 WAVES |
0.0000 UNITS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-11-06 |
0.0066 WAVES |
2.2361 UNITS |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-11-05 |
0.0065 WAVES |
9.3696 UNITS |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-11-04 |
0.0063 WAVES |
6.4367 UNITS |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-11-02 |
0.0062 WAVES |
2.0334 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-01 |
0.0062 WAVES |
2.1782 UNITS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-10-31 |
0.0061 WAVES |
6.8217 UNITS |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-10-30 |
0.0060 WAVES |
0.0000 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-29 |
0.0060 WAVES |
0.0000 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-28 |
0.0060 WAVES |
0.0000 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-27 |
0.0060 WAVES |
0.0000 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-26 |
0.0060 WAVES |
0.0000 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-25 |
0.0060 WAVES |
0.0000 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-24 |
0.0060 WAVES |
0.0000 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-23 |
0.0060 WAVES |
0.0000 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-22 |
0.0060 WAVES |
5.8417 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-21 |
0.0060 WAVES |
0.0000 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-20 |
0.0060 WAVES |
0.0000 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-19 |
0.0060 WAVES |
0.0000 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-18 |
0.0060 WAVES |
0.0000 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-17 |
0.0060 WAVES |
8.8571 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-16 |
0.0060 WAVES |
9.0000 UNITS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-15 |
0.0059 WAVES |
23.8323 UNITS |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-10-14 |
0.0058 WAVES |
50.7704 UNITS |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-10-13 |
0.0055 WAVES |
4.5479 UNITS |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-10-11 |
0.0050 WAVES |
13.9515 UNITS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-10-10 |
0.0049 WAVES |
0.0000 UNITS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-10-08 |
0.0048 WAVES |
4.3719 UNITS |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-10-07 |
0.0048 WAVES |
0.0000 UNITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-06 |
0.0048 WAVES |
0.0000 UNITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-05 |
0.0048 WAVES |
0.0000 UNITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-04 |
0.0048 WAVES |
2.0929 UNITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-03 |
0.0048 WAVES |
0.0000 UNITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-02 |
0.0047 WAVES |
6.8740 UNITS |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-01 |
0.0047 WAVES |
6.6426 UNITS |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-09-30 |
0.0045 WAVES |
6.9287 UNITS |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-09-29 |
0.0045 WAVES |
2.3594 UNITS |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-28 |
0.0044 WAVES |
0.0000 UNITS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-27 |
0.0044 WAVES |
0.0000 UNITS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-25 |
0.0044 WAVES |
0.0000 UNITS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-24 |
0.0044 WAVES |
0.0000 UNITS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-22 |
0.0043 WAVES |
111.4337 UNITS |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-09-20 |
0.0043 WAVES |
12.4013 UNITS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-09-18 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-17 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-16 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-09-15 |
0.0041 WAVES |
0.0000 UNITS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |