Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
12...373839
Date Price Volume Open Low High Close
2019-03-03 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-02 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-01 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-02-28 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-02-27 0.6278 0.3574 UNITS 0.6278 0.5250 0.7307 0.5250
2019-02-26 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-25 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-24 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-23 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-22 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-21 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-20 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-19 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-18 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-17 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-16 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-15 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-14 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-13 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-12 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-11 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-10 0.7307 14.7285 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-09 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-02-08 0.6278 3.6588 UNITS 0.6278 0.5250 0.7307 0.5250
2019-02-07 0.6278 3.7256 UNITS 0.6278 0.5250 0.7307 0.7307
2019-02-06 0.7307 0.1400 UNITS 0.7307 0.7307 0.7307 0.7307
2019-02-05 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-02-04 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-02-03 0.5250 0.2438 UNITS 0.5250 0.5250 0.5250 0.5250
2019-02-02 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-02-01 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
12...373839