Crypto exchange Yobit

Market GameUnits (UNITS) / [unlinked]

Identifier on Yobit: units_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-22 0.5669 1.1711 UNITS 0.5669 0.5669 0.5669 0.5669
2019-04-21 0.5669 1.1711 UNITS 0.5669 0.5669 0.5669 0.5669
2019-04-20 0.8539 0.0000 UNITS 0.8539 0.8539 0.8539 0.8539
2019-04-19 0.8539 0.0000 UNITS 0.8539 0.8539 0.8539 0.8539
2019-04-18 0.7060 8.7289 UNITS 0.7060 0.5581 0.8539 0.8539
2019-04-17 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-16 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-15 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-14 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-13 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-12 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-11 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-10 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-09 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-08 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-07 0.8793 13.1033 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-06 0.8793 0.0000 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-05 0.8793 0.1200 UNITS 0.8793 0.8793 0.8793 0.8793
2019-04-04 1.0020 0.0000 UNITS 1.0020 1.0020 1.0020 1.0020
2019-04-03 1.0020 0.9980 UNITS 1.0020 1.0020 1.0020 1.0020
2019-04-02 0.7303 382.1170 UNITS 0.7303 0.7300 0.7307 0.7307
2019-04-01 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-31 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-30 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-29 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-28 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-27 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-26 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-25 0.7300 0.0000 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-24 0.7300 0.1507 UNITS 0.7300 0.7300 0.7300 0.7300
2019-03-23 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-22 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-21 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-20 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-19 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-18 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-17 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-16 0.5250 0.2000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-15 0.7307 0.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-03-14 0.7307 1.0000 UNITS 0.7307 0.7307 0.7307 0.7307
2019-03-13 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-12 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-11 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-10 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-09 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-08 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-07 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-06 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-05 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
2019-03-04 0.5250 0.0000 UNITS 0.5250 0.5250 0.5250 0.5250
12...36373839