Market [unlinked] / RUB
Identifier on Yobit: uniold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.3728 RUB |
0.6154 |
0.3728 RUB |
0.3556 RUB |
0.3900 RUB |
0.3556 RUB |
| 2021-06-03 |
0.3556 RUB |
0.0000 |
0.3556 RUB |
0.3556 RUB |
0.3556 RUB |
0.3556 RUB |
| 2021-06-02 |
0.3556 RUB |
0.4676 |
0.3556 RUB |
0.3556 RUB |
0.3556 RUB |
0.3556 RUB |
| 2021-06-01 |
0.3556 RUB |
0.0000 |
0.3556 RUB |
0.3556 RUB |
0.3556 RUB |
0.3556 RUB |
| 2021-05-31 |
0.3556 RUB |
2.8125 |
0.3556 RUB |
0.3556 RUB |
0.3556 RUB |
0.3556 RUB |
| 2021-05-30 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-05-29 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-05-28 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-05-27 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-05-26 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-05-25 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-05-24 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-05-23 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-05-22 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-05-21 |
0.4000 RUB |
0.3139 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-05-20 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2021-05-19 |
0.4250 RUB |
376.0062 |
0.4250 RUB |
0.3700 RUB |
0.4800 RUB |
0.3700 RUB |
| 2021-05-18 |
0.4800 RUB |
0.0000 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2021-05-17 |
0.4800 RUB |
0.0000 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2021-05-16 |
0.5593 RUB |
231.3553 |
0.5593 RUB |
0.4801 RUB |
0.6386 RUB |
0.4801 RUB |
| 2021-05-15 |
0.6386 RUB |
100.0000 |
0.6386 RUB |
0.6386 RUB |
0.6386 RUB |
0.6386 RUB |
| 2021-05-14 |
0.6589 RUB |
778.2279 |
0.6589 RUB |
0.5801 RUB |
0.7377 RUB |
0.7377 RUB |
| 2021-05-13 |
0.7377 RUB |
0.0000 |
0.7377 RUB |
0.7377 RUB |
0.7377 RUB |
0.7377 RUB |
| 2021-05-12 |
0.6838 RUB |
293.1701 |
0.6838 RUB |
0.6300 RUB |
0.7377 RUB |
0.7377 RUB |
| 2021-05-11 |
0.9860 RUB |
10.0000 |
0.9860 RUB |
0.9860 RUB |
0.9860 RUB |
0.9860 RUB |
| 2021-05-10 |
0.9785 RUB |
0.0000 |
0.9785 RUB |
0.9785 RUB |
0.9785 RUB |
0.9785 RUB |
| 2021-05-09 |
0.9393 RUB |
13.2873 |
0.9393 RUB |
0.9000 RUB |
0.9785 RUB |
0.9785 RUB |
| 2021-05-08 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-05-07 |
0.9000 RUB |
2.9000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-05-06 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-05-05 |
0.9000 RUB |
6.9609 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-05-04 |
0.7585 RUB |
238.9910 |
0.7585 RUB |
0.6386 RUB |
0.8785 RUB |
0.8785 RUB |
| 2021-05-03 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-05-02 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-05-01 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-04-30 |
0.8700 RUB |
0.1149 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-04-29 |
0.4950 RUB |
3,366.4656 |
0.4950 RUB |
0.4900 RUB |
0.5000 RUB |
0.4900 RUB |
| 2021-04-28 |
0.5861 RUB |
0.0000 |
0.5861 RUB |
0.5861 RUB |
0.5861 RUB |
0.5861 RUB |
| 2021-04-27 |
0.5861 RUB |
0.1952 |
0.5861 RUB |
0.5861 RUB |
0.5861 RUB |
0.5861 RUB |
| 2021-04-26 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-04-25 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-04-24 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-04-23 |
0.5000 RUB |
7.2060 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-04-22 |
0.5000 RUB |
58.2065 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-04-21 |
0.5801 RUB |
10.0000 |
0.5801 RUB |
0.5801 RUB |
0.5801 RUB |
0.5801 RUB |
| 2021-04-20 |
0.5428 RUB |
41.0045 |
0.5428 RUB |
0.5055 RUB |
0.5801 RUB |
0.5055 RUB |
| 2021-04-19 |
0.5493 RUB |
3.9320 |
0.5493 RUB |
0.5186 RUB |
0.5801 RUB |
0.5186 RUB |
| 2021-04-18 |
0.5698 RUB |
319.0483 |
0.5698 RUB |
0.5186 RUB |
0.6211 RUB |
0.5801 RUB |
| 2021-04-17 |
0.4800 RUB |
0.0000 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2021-04-16 |
0.4993 RUB |
332.1244 |
0.4993 RUB |
0.4800 RUB |
0.5186 RUB |
0.4800 RUB |