Market [unlinked] / RUB
Identifier on Yobit: uniold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.6455 RUB |
478.3702 |
0.6455 RUB |
0.5860 RUB |
0.7050 RUB |
0.7050 RUB |
| 2021-04-11 |
0.4950 RUB |
2,525.1631 |
0.4950 RUB |
0.4700 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-04-10 |
0.4800 RUB |
506.6641 |
0.4800 RUB |
0.4700 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-09 |
0.4950 RUB |
618.5290 |
0.4950 RUB |
0.4700 RUB |
0.5200 RUB |
0.4900 RUB |
| 2021-04-08 |
0.4700 RUB |
0.0000 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-04-07 |
0.4700 RUB |
65.0000 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-04-06 |
0.4950 RUB |
65.7172 |
0.4950 RUB |
0.4700 RUB |
0.5200 RUB |
0.4700 RUB |
| 2021-04-05 |
0.4850 RUB |
4,995.8043 |
0.4850 RUB |
0.4500 RUB |
0.5200 RUB |
0.4900 RUB |
| 2021-04-04 |
0.4900 RUB |
0.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-03 |
0.4900 RUB |
0.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-02 |
0.4900 RUB |
1.1481 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-01 |
0.3850 RUB |
3,550.1621 |
0.3850 RUB |
0.1700 RUB |
0.6000 RUB |
0.4500 RUB |
| 2021-03-31 |
0.5186 RUB |
0.9085 |
0.5186 RUB |
0.5186 RUB |
0.5186 RUB |
0.5186 RUB |
| 2021-03-30 |
0.6000 RUB |
0.5085 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-03-29 |
0.5697 RUB |
726.7425 |
0.5697 RUB |
0.5500 RUB |
0.5894 RUB |
0.5894 RUB |
| 2021-03-28 |
0.5200 RUB |
0.0000 |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-03-27 |
0.4951 RUB |
58.4056 |
0.4951 RUB |
0.4701 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-03-26 |
0.5443 RUB |
10.9745 |
0.5443 RUB |
0.5101 RUB |
0.5785 RUB |
0.5101 RUB |
| 2021-03-25 |
0.5186 RUB |
0.0000 |
0.5186 RUB |
0.5186 RUB |
0.5186 RUB |
0.5186 RUB |
| 2021-03-24 |
0.5186 RUB |
302.9827 |
0.5186 RUB |
0.5186 RUB |
0.5186 RUB |
0.5186 RUB |
| 2021-03-23 |
0.5793 RUB |
3.9179 |
0.5793 RUB |
0.5785 RUB |
0.5801 RUB |
0.5785 RUB |
| 2021-03-22 |
0.5785 RUB |
38.5335 |
0.5785 RUB |
0.5186 RUB |
0.6383 RUB |
0.5801 RUB |
| 2021-03-21 |
0.6205 RUB |
17.2339 |
0.6205 RUB |
0.6200 RUB |
0.6211 RUB |
0.6211 RUB |
| 2021-03-20 |
0.6174 RUB |
1.0552 |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2021-03-19 |
0.6120 RUB |
130.9712 |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
0.6120 RUB |
| 2021-03-18 |
0.4750 RUB |
19.7207 |
0.4750 RUB |
0.4600 RUB |
0.4900 RUB |
0.4600 RUB |
| 2021-03-17 |
0.4893 RUB |
45.6408 |
0.4893 RUB |
0.4600 RUB |
0.5186 RUB |
0.4600 RUB |
| 2021-03-16 |
0.5186 RUB |
1.4706 |
0.5186 RUB |
0.5186 RUB |
0.5186 RUB |
0.5186 RUB |
| 2021-03-15 |
0.5858 RUB |
381.5500 |
0.5858 RUB |
0.5858 RUB |
0.5858 RUB |
0.5858 RUB |
| 2021-03-14 |
0.5331 RUB |
492.7811 |
0.5331 RUB |
0.4800 RUB |
0.5861 RUB |
0.5858 RUB |
| 2021-03-13 |
0.4801 RUB |
5.9998 |
0.4801 RUB |
0.4800 RUB |
0.4801 RUB |
0.4800 RUB |
| 2021-03-12 |
0.4801 RUB |
0.0000 |
0.4801 RUB |
0.4801 RUB |
0.4801 RUB |
0.4801 RUB |
| 2021-03-11 |
0.4851 RUB |
20.1135 |
0.4851 RUB |
0.4801 RUB |
0.4901 RUB |
0.4801 RUB |
| 2021-03-10 |
0.4901 RUB |
0.0000 |
0.4901 RUB |
0.4901 RUB |
0.4901 RUB |
0.4901 RUB |
| 2021-03-09 |
0.4901 RUB |
1.4722 |
0.4901 RUB |
0.4901 RUB |
0.4901 RUB |
0.4901 RUB |
| 2021-03-08 |
0.4901 RUB |
1.4722 |
0.4901 RUB |
0.4901 RUB |
0.4901 RUB |
0.4901 RUB |
| 2021-03-07 |
0.5185 RUB |
672.1821 |
0.5185 RUB |
0.5185 RUB |
0.5185 RUB |
0.5185 RUB |
| 2021-03-06 |
0.5759 RUB |
969.0016 |
0.5759 RUB |
0.4901 RUB |
0.6617 RUB |
0.4901 RUB |
| 2021-03-05 |
0.8305 RUB |
75.7885 |
0.8305 RUB |
0.6617 RUB |
0.9992 RUB |
0.9992 RUB |
| 2021-03-04 |
0.8814 RUB |
3,085.8654 |
0.8814 RUB |
0.6617 RUB |
1.1010 RUB |
0.9992 RUB |