Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: uniold_rur
12...34353637
Date Price Volume Open Low High Close
2021-04-23 0.5000 RUB 7.2060 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2021-04-22 0.5000 RUB 58.2065 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2021-04-21 0.5801 RUB 10.0000 0.5801 RUB 0.5801 RUB 0.5801 RUB 0.5801 RUB
2021-04-20 0.5428 RUB 41.0045 0.5428 RUB 0.5055 RUB 0.5801 RUB 0.5055 RUB
2021-04-19 0.5493 RUB 3.9320 0.5493 RUB 0.5186 RUB 0.5801 RUB 0.5186 RUB
2021-04-18 0.5698 RUB 319.0483 0.5698 RUB 0.5186 RUB 0.6211 RUB 0.5801 RUB
2021-04-17 0.4800 RUB 0.0000 0.4800 RUB 0.4800 RUB 0.4800 RUB 0.4800 RUB
2021-04-16 0.4993 RUB 332.1244 0.4993 RUB 0.4800 RUB 0.5186 RUB 0.4800 RUB
2021-04-15 0.5502 RUB 465.0952 0.5502 RUB 0.5202 RUB 0.5801 RUB 0.5202 RUB
2021-04-14 0.6426 RUB 707.6891 0.6426 RUB 0.5801 RUB 0.7050 RUB 0.5801 RUB
2021-04-13 0.6385 RUB 6.5031 0.6385 RUB 0.5801 RUB 0.6968 RUB 0.5801 RUB
2021-04-12 0.6455 RUB 478.3702 0.6455 RUB 0.5860 RUB 0.7050 RUB 0.7050 RUB
2021-04-11 0.4950 RUB 2,525.1631 0.4950 RUB 0.4700 RUB 0.5200 RUB 0.5200 RUB
2021-04-10 0.4800 RUB 506.6641 0.4800 RUB 0.4700 RUB 0.4900 RUB 0.4900 RUB
2021-04-09 0.4950 RUB 618.5290 0.4950 RUB 0.4700 RUB 0.5200 RUB 0.4900 RUB
2021-04-08 0.4700 RUB 0.0000 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-04-07 0.4700 RUB 65.0000 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2021-04-06 0.4950 RUB 65.7172 0.4950 RUB 0.4700 RUB 0.5200 RUB 0.4700 RUB
2021-04-05 0.4850 RUB 4,995.8043 0.4850 RUB 0.4500 RUB 0.5200 RUB 0.4900 RUB
2021-04-04 0.4900 RUB 0.0000 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2021-04-03 0.4900 RUB 0.0000 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2021-04-02 0.4900 RUB 1.1481 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2021-04-01 0.3850 RUB 3,550.1621 0.3850 RUB 0.1700 RUB 0.6000 RUB 0.4500 RUB
2021-03-31 0.5186 RUB 0.9085 0.5186 RUB 0.5186 RUB 0.5186 RUB 0.5186 RUB
2021-03-30 0.6000 RUB 0.5085 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2021-03-29 0.5697 RUB 726.7425 0.5697 RUB 0.5500 RUB 0.5894 RUB 0.5894 RUB
2021-03-28 0.5200 RUB 0.0000 0.5200 RUB 0.5200 RUB 0.5200 RUB 0.5200 RUB
2021-03-27 0.4951 RUB 58.4056 0.4951 RUB 0.4701 RUB 0.5200 RUB 0.5200 RUB
2021-03-26 0.5443 RUB 10.9745 0.5443 RUB 0.5101 RUB 0.5785 RUB 0.5101 RUB
2021-03-25 0.5186 RUB 0.0000 0.5186 RUB 0.5186 RUB 0.5186 RUB 0.5186 RUB
2021-03-24 0.5186 RUB 302.9827 0.5186 RUB 0.5186 RUB 0.5186 RUB 0.5186 RUB
2021-03-23 0.5793 RUB 3.9179 0.5793 RUB 0.5785 RUB 0.5801 RUB 0.5785 RUB
2021-03-22 0.5785 RUB 38.5335 0.5785 RUB 0.5186 RUB 0.6383 RUB 0.5801 RUB
2021-03-21 0.6205 RUB 17.2339 0.6205 RUB 0.6200 RUB 0.6211 RUB 0.6211 RUB
2021-03-20 0.6174 RUB 1.0552 0.6174 RUB 0.6174 RUB 0.6174 RUB 0.6174 RUB
2021-03-19 0.6120 RUB 130.9712 0.6120 RUB 0.6120 RUB 0.6120 RUB 0.6120 RUB
2021-03-18 0.4750 RUB 19.7207 0.4750 RUB 0.4600 RUB 0.4900 RUB 0.4600 RUB
2021-03-17 0.4893 RUB 45.6408 0.4893 RUB 0.4600 RUB 0.5186 RUB 0.4600 RUB
2021-03-16 0.5186 RUB 1.4706 0.5186 RUB 0.5186 RUB 0.5186 RUB 0.5186 RUB
2021-03-15 0.5858 RUB 381.5500 0.5858 RUB 0.5858 RUB 0.5858 RUB 0.5858 RUB
2021-03-14 0.5331 RUB 492.7811 0.5331 RUB 0.4800 RUB 0.5861 RUB 0.5858 RUB
2021-03-13 0.4801 RUB 5.9998 0.4801 RUB 0.4800 RUB 0.4801 RUB 0.4800 RUB
2021-03-12 0.4801 RUB 0.0000 0.4801 RUB 0.4801 RUB 0.4801 RUB 0.4801 RUB
2021-03-11 0.4851 RUB 20.1135 0.4851 RUB 0.4801 RUB 0.4901 RUB 0.4801 RUB
2021-03-10 0.4901 RUB 0.0000 0.4901 RUB 0.4901 RUB 0.4901 RUB 0.4901 RUB
2021-03-09 0.4901 RUB 1.4722 0.4901 RUB 0.4901 RUB 0.4901 RUB 0.4901 RUB
2021-03-08 0.4901 RUB 1.4722 0.4901 RUB 0.4901 RUB 0.4901 RUB 0.4901 RUB
2021-03-07 0.5185 RUB 672.1821 0.5185 RUB 0.5185 RUB 0.5185 RUB 0.5185 RUB
2021-03-06 0.5759 RUB 969.0016 0.5759 RUB 0.4901 RUB 0.6617 RUB 0.4901 RUB
2021-03-05 0.8305 RUB 75.7885 0.8305 RUB 0.6617 RUB 0.9992 RUB 0.9992 RUB
12...34353637